We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.406 | 3.31862068966 | 72.5 | 75.07 | 70.48 | 1859 | 71.92853266 | CS |
| 4 | 5.2761 | 7.57734823689 | 69.6299 | 75.07 | 67.5 | 2703 | 71.3826873 | CS |
| 12 | 3.936 | 5.54600535438 | 70.97 | 75.14 | 67.5 | 7904 | 72.69818172 | CS |
| 26 | 16.006 | 27.1748726655 | 58.9 | 75.6 | 58.9 | 4739 | 71.90457756 | CS |
| 52 | 4.966 | 7.10037174721 | 69.94 | 75.6 | 58.63 | 3293 | 69.84742998 | CS |
| 156 | 5.806 | 8.4023154848 | 69.1 | 77.7 | 42.66 | 3940 | 62.16348289 | CS |
| 260 | -5.854 | -7.24863793957 | 80.76 | 80.9 | 38 | 3139 | 62.12416737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 74.906 | 3.98 | 5.61 | 74.906 | 74.906 | 74.906 | 1162 |
| 1738621740 | 70.924 | -4.09 | -5.45 | 72.122 | 73.006 | 70.826 | 2537 |
| 1738362000 | 75.014 | 2.7 | 3.74 | 74.172 | 75.07 | 72.548 | 1952 |
| 1738276080 | 72.31 | 1.37 | 1.93 | 73 | 73.51 | 72.31 | 1347 |
| 1738189740 | 70.944 | 0.46 | 0.66 | 71.6599 | 73 | 70.944 | 2197 |
| 1738103280 | 70.48 | -1.17 | -1.63 | 72.5 | 72.5 | 70.48 | 1260 |
| 1738016820 | 71.65 | 2.08 | 2.99 | 70.82 | 71.65 | 68.76 | 2988 |
| 1737757440 | 69.5699 | 0.13 | 0.19 | 72.46 | 72.9 | 69.5699 | 1397 |
| 1737671220 | 69.435 | -3.4 | -4.66 | 72.87 | 73.53 | 69.2 | 3257 |
| 1737584640 | 72.83 | 0.43 | 0.59 | 70.03 | 72.84 | 69.0199 | 1382 |
| 1737498540 | 72.4 | 0.97 | 1.36 | 71.39 | 72.5 | 68.7699 | 13484 |
| 1737152880 | 71.43 | 2.16 | 3.12 | 68.47 | 71.43 | 68.47 | 1774 |
| 1737066420 | 69.27 | 0.83 | 1.22 | 67.5 | 69.27 | 67.5 | 2554 |
| 1736979720 | 68.435 | -1.75 | -2.49 | 68.9865 | 68.9865 | 67.58 | 2294 |
| 1736893380 | 70.18 | -1.12 | -1.57 | 69.045 | 70.18 | 68.9 | 1679 |
| 1736806800 | 71.3 | -0.94 | -1.30 | 68.5499 | 71.3 | 67.89 | 3172 |
| 1736547720 | 72.24 | 4.37 | 6.44 | 72.25 | 72.25 | 69.17 | 2740 |
| 1736375340 | 67.87 | -3.95 | -5.50 | 67.87 | 67.87 | 67.87 | 472 |
| 1736288940 | 71.82 | 2.83 | 4.10 | 69.6299 | 71.82 | 69.6299 | 2176 |
| 1736202360 | 68.9899 | -2.23 | -3.13 | 71.45 | 72.05 | 68.9899 | 1140 |
| 1735942980 | 71.22 | 2.52 | 3.67 | 70.2 | 71.22 | 69.2 | 1918 |
| 1735856700 | 68.7 | -3.47 | -4.81 | 71.52 | 72.22 | 68.7 | 1698 |
| 1735683960 | 72.17 | 0.09 | 0.12 | 69.0199 | 72.45 | 68.52 | 2425 |
| 1735597740 | 72.08 | 2.78 | 4.01 | 68.45 | 72.08 | 68.45 | 5133 |
| 1735338000 | 69.2999 | -3.91 | -5.34 | 72.63 | 72.76 | 69.2999 | 3232 |
| 1735252020 | 73.21 | 0.53 | 0.73 | 72.71 | 73.21 | 69.89 | 2213 |
| 1735078200 | 72.68 | 3.88 | 5.64 | 69.43 | 72.68 | 69.43 | 2142 |
| 1734992400 | 68.7999 | -0.51 | -0.74 | 69.7999 | 72.26 | 68.7999 | 4315 |
| 1734733200 | 69.31 | 1.56 | 2.30 | 70 | 71.39 | 68.2 | 6476 |
| 1734646800 | 67.75 | -4.31 | -5.98 | 67.9099 | 71.26 | 67.72 | 9324 |
| 1734560940 | 72.06 | 2.9 | 4.19 | 71.0499 | 72.9 | 71.0499 | 2364 |
| 1734474360 | 69.1599 | -0.43 | -0.62 | 70.1 | 72.76 | 69.1599 | 2243 |
| 1734388140 | 69.59 | -2.95 | -4.07 | 68.98 | 72.4 | 68.98 | 4416 |
| 1734128940 | 72.54 | 0.04 | 0.06 | 70.45 | 72.54 | 69.04 | 2579 |
| 1734042480 | 72.5 | -1.85 | -2.49 | 73.62 | 73.62 | 71.385 | 98766 |
| 1733955900 | 74.35 | 3.15 | 4.42 | 73.44 | 74.35 | 73.25 | 189515 |
| 1733869200 | 71.2 | -3.94 | -5.24 | 73.95 | 74.44 | 71.2 | 1749 |
| 1733782800 | 75.14 | 3.54 | 4.94 | 75.14 | 75.14 | 75.14 | 779 |
| 1733523600 | 71.6 | -0.58 | -0.80 | 74.6 | 74.6 | 71.6 | 1901 |
| 1733437500 | 72.18 | 0.67 | 0.94 | 74.79 | 74.79 | 72.18 | 1919 |
| 1733350980 | 71.51 | -0.94 | -1.30 | 73.99 | 73.99 | 71.51 | 963 |
| 1733264700 | 72.45 | -0.15 | -0.21 | 72.21 | 72.68 | 72.21 | 2491 |
| 1733178180 | 72.6 | 1.05 | 1.47 | 71.66 | 72.6 | 69.23 | 2111 |
| 1732918200 | 71.55 | 1.8 | 2.58 | 71.1 | 71.55 | 68.0499 | 1096 |
| 1732746540 | 69.75 | 0.05 | 0.07 | 68.92 | 69.75 | 68.92 | 1261 |
| 1732660140 | 69.7 | 1.65 | 2.42 | 68.4 | 69.7 | 68.4 | 4967 |
| 1732573560 | 68.0499 | -3.53 | -4.93 | 70.88 | 71.22 | 68.0499 | 1438 |
| 1732314000 | 71.58 | 3.83 | 5.65 | 68.26 | 71.58 | 68.04 | 1939 |
| 1732227900 | 67.75 | -0.2 | -0.29 | 67.75 | 67.75 | 67.75 | 6892 |
| 1732141740 | 67.95 | -3 | -4.23 | 68.62 | 71.38 | 67.95 | 3206 |
| 1732054800 | 70.95 | -1.75 | -2.41 | 68.12 | 70.95 | 67.7 | 1547 |
| 1731968640 | 72.7 | -0.15 | -0.21 | 71.69 | 72.7 | 71.69 | 1026 |
| 1731709260 | 72.85 | 2.85 | 4.07 | 72.85 | 72.85 | 72.85 | 619 |
| 1731622800 | 70 | 0.05 | 0.07 | 71.38 | 72.4 | 70 | 1616 |
| 1731536880 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1731450480 | 69.95 | -4.2 | -5.66 | 70.97 | 72.7 | 69.95 | 727 |
| 1731363600 | 74.15 | 2.15 | 2.99 | 73.53 | 74.15 | 71.67 | 1336 |
| 1731104400 | 72 | -3.07 | -4.09 | 74.35 | 74.67 | 71.0499 | 2208 |
| 1731018540 | 75.07 | -0.53 | -0.70 | 72.75 | 75.07 | 72.75 | 562 |
| 1730932080 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1730845680 | 75.6 | 0.81 | 1.08 | 72.2099 | 75.6 | 72.2099 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
