Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -1.99% | 64.95 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.60 | 63.60 | 64.95 | 64.95 | 66.27 |
AMADF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.48 | 66.27 | 61.80 | 63.48 | 1,702 | 2.47 | 3.95% |
| 1 Month | 61.43 | 66.27 | 58.75 | 61.78 | 2,076 | 3.52 | 5.73% |
| 3 Months | 69.84 | 69.84 | 58.63 | 63.37 | 2,422 | -4.89 | -7.00% |
| 6 Months | 59.45 | 73.64 | 58.63 | 65.90 | 2,270 | 5.50 | 9.25% |
| 1 Year | 68.95 | 77.70 | 54.45 | 66.71 | 3,202 | -4.00 | -5.80% |
| 3 Years | 71.01 | 79.55 | 42.66 | 59.62 | 3,535 | -6.06 | -8.53% |
| 5 Years | 73.48 | 86.10 | 38.00 | 60.11 | 2,863 | -8.53 | -11.61% |
AMADF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 64.95 | -1.32 | -1.99% | 63.60 | 64.95 | 63.60 | 1,447 |
| 03 May 2024 | 66.27 | 3.72 | 5.95% | 64.08 | 66.27 | 64.08 | 1,525 |
| 02 May 2024 | 62.55 | -0.65 | -1.03% | 61.80 | 62.55 | 61.80 | 1,767 |
| 01 May 2024 | 63.20 | 0.15 | 0.24% | 63.50 | 63.50 | 63.20 | 1,190 |
| 30 Apr 2024 | 63.0499 | 0.32 | 0.51% | 63.0499 | 64.20 | 63.0499 | 2,334 |
| 27 Apr 2024 | 62.7299 | -2.22 | -3.42% | 62.48 | 65.39 | 62.48 | 1,692 |
| 26 Apr 2024 | 64.95 | 2.77 | 4.45% | 62.39 | 64.95 | 62.39 | 1,400 |
| 25 Apr 2024 | 62.18 | 0.54 | 0.88% | 61.9799 | 63.00 | 61.68 | 2,864 |
| 24 Apr 2024 | 61.64 | -0.91 | -1.45% | 64.25 | 64.25 | 61.09 | 2,196 |
| 23 Apr 2024 | 62.55 | 1.05 | 1.71% | 60.90 | 62.55 | 60.50 | 3,265 |
| 20 Apr 2024 | 61.50 | 0.00 | 0.00% | 60.60 | 61.50 | 60.15 | 1,379 |
| 19 Apr 2024 | 61.50 | 1.48 | 2.47% | 60.10 | 61.50 | 60.10 | 1,978 |
| 18 Apr 2024 | 60.02 | 1.10 | 1.87% | 59.70 | 60.02 | 59.70 | 1,308 |
| 17 Apr 2024 | 58.92 | -0.26 | -0.44% | 60.35 | 60.36 | 58.75 | 4,074 |
| 16 Apr 2024 | 59.18 | -1.14 | -1.89% | 59.90 | 61.05 | 59.18 | 3,321 |
| 13 Apr 2024 | 60.32 | -2.42 | -3.86% | 60.95 | 61.95 | 60.32 | 1,798 |
| 12 Apr 2024 | 62.74 | 0.19 | 0.30% | 61.95 | 62.74 | 61.70 | 2,061 |
| 11 Apr 2024 | 62.55 | 0.77 | 1.25% | 61.95 | 62.55 | 61.95 | 866 |
| 10 Apr 2024 | 61.78 | 0.18 | 0.29% | 61.60 | 62.80 | 61.60 | 1,688 |
| 09 Apr 2024 | 61.60 | -0.62 | -1.00% | 61.60 | 62.55 | 61.60 | 1,594 |
| 06 Apr 2024 | 62.22 | -0.38 | -0.61% | 61.43 | 62.22 | 60.30 | 3,227 |
| 05 Apr 2024 | 62.60 | 0.55 | 0.89% | 62.65 | 62.65 | 61.80 | 1,251 |
