Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,415 |
|
|||||
| News | - | ||||||
| Day High | 0.0565 | Low High |
|||||
| Day Low | 0.0536 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 1.99% | 0.0565 | 06:17:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0536 | 0.0536 | 0.0565 | 0.0565 | 0.0554 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 18,415 | US$ 0.05569 | US$ 1,026 | - | 0.0515 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:50:36 | average | 1,000 | US$ 0.058582 | USD |
Avalon Advanced Materials (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/7/2023 | 23:00 | AllPennyStocks.com | Will this Be Canada’s First Lithium Processing Facility? |
Historical AVLNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0597 | 0.0597 | 0.052 | 0.0572818 | 93,167 | -0.0032 | -5.36% |
| 1 Month | 0.0541 | 0.0671 | 0.0515 | 0.0579208 | 135,615 | 0.0024 | 4.44% |
| 3 Months | 0.068783 | 0.0729 | 0.0515 | 0.0621215 | 102,771 | -0.01228 | -17.86% |
| 6 Months | 0.0839 | 0.10 | 0.0515 | 0.071037 | 111,162 | -0.0274 | -32.66% |
| 1 Year | 0.0888 | 0.13 | 0.0515 | 0.0902393 | 133,788 | -0.0323 | -36.37% |
| 3 Years | 0.153 | 0.1893 | 0.0515 | 0.1056907 | 152,291 | -0.0965 | -63.07% |
| 5 Years | 0.0382 | 0.285 | 0.0151 | 0.1069586 | 226,559 | 0.0183 | 47.91% |
