Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avalon Advanced Materials Inc (QB) | AVLNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00095 | 1.82% | 0.05315 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05105 | 0.051 | 0.0552 | 0.05315 | 0.0522 |
AVLNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0536 | 0.0581 | 0.0509 | 0.0552385 | 46,035 | -0.00045 | -0.84% |
| 1 Month | 0.05884 | 0.06115 | 0.0509 | 0.0575829 | 114,619 | -0.00569 | -9.67% |
| 3 Months | 0.065 | 0.0729 | 0.0509 | 0.0613726 | 97,690 | -0.01185 | -18.23% |
| 6 Months | 0.0839 | 0.10 | 0.0509 | 0.0702306 | 108,632 | -0.03075 | -36.65% |
| 1 Year | 0.08 | 0.13 | 0.0509 | 0.0899904 | 133,619 | -0.02685 | -33.56% |
| 3 Years | 0.1414 | 0.1893 | 0.0509 | 0.1051297 | 151,148 | -0.08825 | -62.41% |
| 5 Years | 0.0323 | 0.285 | 0.0151 | 0.1070166 | 227,318 | 0.02085 | 64.55% |
AVLNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05315 | 0.00095 | 1.82% | 0.05105 | 0.0552 | 0.051 | 27,176 |
| 02 May 2024 | 0.0522 | -0.0013 | -2.43% | 0.0529 | 0.0549 | 0.0509 | 45,418 |
| 01 May 2024 | 0.0535 | -0.0016 | -2.90% | 0.05472 | 0.05472 | 0.0509 | 48,261 |
| 30 Apr 2024 | 0.0551 | -0.0029 | -5.00% | 0.0581 | 0.0581 | 0.0512 | 43,935 |
| 27 Apr 2024 | 0.058 | 0.0015 | 2.65% | 0.0547 | 0.0581 | 0.0514 | 74,147 |
| 26 Apr 2024 | 0.0565 | 0.0011 | 1.99% | 0.0536 | 0.0565 | 0.0536 | 18,415 |
| 25 Apr 2024 | 0.0554 | -0.0041 | -6.89% | 0.055545 | 0.05555 | 0.052 | 176,918 |
| 24 Apr 2024 | 0.0595 | 0.00215 | 3.75% | 0.05695 | 0.0595 | 0.052 | 115,422 |
| 23 Apr 2024 | 0.05735 | -0.00125 | -2.13% | 0.05773 | 0.0587 | 0.05666 | 51,956 |
| 20 Apr 2024 | 0.0586 | 0.0012 | 2.09% | 0.05648 | 0.0586 | 0.055 | 49,158 |
| 19 Apr 2024 | 0.0574 | -0.0015 | -2.55% | 0.0597 | 0.0597 | 0.054 | 72,381 |
| 18 Apr 2024 | 0.0589 | 0.00175 | 3.06% | 0.05636 | 0.0591 | 0.0542 | 58,447 |
| 17 Apr 2024 | 0.05715 | -0.00135 | -2.31% | 0.0551 | 0.0583 | 0.0515 | 133,540 |
| 16 Apr 2024 | 0.0585 | -0.0004 | -0.68% | 0.057022 | 0.0592 | 0.0551 | 48,286 |
| 13 Apr 2024 | 0.0589 | 0.0019 | 3.33% | 0.0551 | 0.0589 | 0.0551 | 134,508 |
| 12 Apr 2024 | 0.057 | 0.0017 | 3.07% | 0.05788 | 0.0589 | 0.0551 | 93,900 |
| 11 Apr 2024 | 0.0553 | -0.00176 | -3.08% | 0.0561 | 0.059 | 0.0553 | 20,167 |
| 10 Apr 2024 | 0.05706 | 0.00036 | 0.63% | 0.0576 | 0.0576 | 0.0552 | 20,024 |
| 09 Apr 2024 | 0.0567 | -0.00225 | -3.82% | 0.0539 | 0.05884 | 0.0538 | 442,780 |
| 06 Apr 2024 | 0.05895 | -0.0001 | -0.17% | 0.061 | 0.061 | 0.0582 | 44,473 |
| 05 Apr 2024 | 0.05905 | -0.00005 | -0.08% | 0.05884 | 0.06115 | 0.058 | 600,240 |
| 04 Apr 2024 | 0.0591 | 0.0011 | 1.90% | 0.056 | 0.0596 | 0.056 | 137,942 |
