We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001084 | 5.36633663366 | 0.0202 | 0.027 | 0.02 | 423167 | 0.02322591 | CS |
| 4 | -0.000216 | -1.00465116279 | 0.0215 | 0.0295 | 0.02 | 294196 | 0.02367627 | CS |
| 12 | -0.005716 | -21.1703703704 | 0.027 | 0.0348 | 0.01945 | 288375 | 0.02447633 | CS |
| 26 | -0.016816 | -44.1364829396 | 0.0381 | 0.0487 | 0.01945 | 262586 | 0.02953287 | CS |
| 52 | -0.042316 | -66.534591195 | 0.0636 | 0.06735 | 0.01945 | 185223 | 0.03555154 | CS |
| 156 | -0.063516 | -74.9009433962 | 0.0848 | 0.1893 | 0.01945 | 161880 | 0.07947542 | CS |
| 260 | -0.008716 | -29.0533333333 | 0.03 | 0.285 | 0.0151 | 229230 | 0.10321148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.021284 | -0.001566 | -6.85 | 0.0225 | 0.0244 | 0.02116 | 29240 |
| 1741300140 | 0.02285 | -0.00115 | -4.79 | 0.023 | 0.027 | 0.0200499 | 299799 |
| 1741213440 | 0.024 | 0.00035 | 1.48 | 0.023 | 0.02684 | 0.02144 | 561757 |
| 1741126800 | 0.02365 | 0.00214 | 9.95 | 0.020711 | 0.0253 | 0.02 | 710946 |
| 1741040760 | 0.02151 | -0.00279 | -11.48 | 0.0252 | 0.0252 | 0.0207 | 432701 |
| 1740781260 | 0.0243 | 0.00135 | 5.88 | 0.0202 | 0.0243 | 0.0202 | 110631 |
| 1740695340 | 0.02295 | 0.00195 | 9.29 | 0.0231999 | 0.0237619 | 0.02085 | 384371 |
| 1740608400 | 0.021 | -0.00234 | -10.03 | 0.0213 | 0.0231 | 0.021 | 239360 |
| 1740522480 | 0.02334 | 0.00028 | 1.21 | 0.0204 | 0.02334 | 0.0204 | 44100 |
| 1740435600 | 0.02306 | -0.00036 | -1.54 | 0.02306 | 0.02306 | 0.02306 | 10100 |
| 1740176400 | 0.02342 | -0.00193 | -7.61 | 0.0273 | 0.0292 | 0.0214999 | 389800 |
| 1740090480 | 0.02535 | 0.002524 | 11.06 | 0.02 | 0.02535 | 0.02 | 434770 |
| 1740003960 | 0.022826 | -7.4E-5 | -0.32 | 0.02236 | 0.0254999 | 0.0214999 | 199035 |
| 1739917740 | 0.0229 | -0.00075 | -3.17 | 0.0225 | 0.0295 | 0.0217 | 277360 |
| 1739572020 | 0.02365 | -0.00415 | -14.93 | 0.0284 | 0.0287 | 0.0225 | 437975 |
| 1739485320 | 0.0278 | 0.0032 | 13.01 | 0.0246 | 0.0278 | 0.0238 | 120400 |
| 1739398920 | 0.0246 | -0.0027 | -9.89 | 0.0278 | 0.028 | 0.0214 | 357581 |
| 1739312940 | 0.0273 | 0.0024001 | 9.64 | 0.024 | 0.028 | 0.024 | 61225 |
| 1739226000 | 0.0248999 | 0.0002999 | 1.22 | 0.0214999 | 0.0251 | 0.0213 | 449718 |
| 1738967160 | 0.0246 | 0.00235 | 10.56 | 0.0214999 | 0.025 | 0.0214999 | 68098 |
| 1738880400 | 0.02225 | -0.00135 | -5.72 | 0.0214 | 0.0246 | 0.0214 | 156324 |
| 1738794000 | 0.0236 | 0.0014 | 6.31 | 0.0205 | 0.0236 | 0.0205 | 214984 |
| 1738708080 | 0.0222 | 0.0008 | 3.74 | 0.0225 | 0.0225 | 0.0214 | 47009 |
| 1738621740 | 0.0214 | -0.00044 | -2.01 | 0.0201 | 0.02314 | 0.0199 | 815433 |
| 1738362000 | 0.0218399 | -0.001588 | -6.78 | 0.024 | 0.024396 | 0.0214 | 661011 |
| 1738276080 | 0.023428 | 0.002028 | 9.48 | 0.022 | 0.023428 | 0.022 | 33000 |
| 1738189740 | 0.0214 | 0.0009 | 4.39 | 0.0212 | 0.02265 | 0.01965 | 214760 |
| 1738103280 | 0.0205 | -0.0017 | -7.66 | 0.0205 | 0.0212 | 0.0194499 | 1036778 |
| 1738016820 | 0.0222 | 0.001086 | 5.14 | 0.02 | 0.0226 | 0.02 | 57900 |
| 1737757440 | 0.021114 | -0.001276 | -5.70 | 0.0233 | 0.02356 | 0.02 | 222250 |
| 1737671220 | 0.02239 | -0.00011 | -0.49 | 0.02239 | 0.0225 | 0.02215 | 227620 |
| 1737584640 | 0.0225 | 0.0011 | 5.14 | 0.0213 | 0.0235 | 0.0212 | 193112 |
| 1737498540 | 0.0214 | -0.0022 | -9.32 | 0.0236 | 0.0238 | 0.0214 | 66250 |
| 1737152880 | 0.0236 | 0.00115 | 5.12 | 0.02245 | 0.0236 | 0.0220099 | 198874 |
| 1737066420 | 0.02245 | -0.00155 | -6.46 | 0.026 | 0.026 | 0.02245 | 276427 |
| 1736979720 | 0.024 | -0.00295 | -10.95 | 0.025 | 0.026 | 0.0236 | 802536 |
| 1736893380 | 0.02695 | 0.00095 | 3.65 | 0.026695 | 0.02695 | 0.0256 | 29100 |
| 1736806800 | 0.026 | 0.001 | 4.00 | 0.02635 | 0.0265 | 0.0251 | 12369 |
| 1736547720 | 0.025 | -0.00025 | -0.99 | 0.0281 | 0.0281 | 0.025 | 41803 |
| 1736375340 | 0.02525 | -0.00175 | -6.48 | 0.02655 | 0.0277 | 0.025 | 71940 |
| 1736288940 | 0.027 | 0.00075 | 2.86 | 0.0265 | 0.0281 | 0.025 | 232000 |
| 1736202360 | 0.02625 | -0.00025 | -0.94 | 0.0265 | 0.0266 | 0.0242 | 140145 |
| 1735942980 | 0.0265 | -0.001027 | -3.73 | 0.0236 | 0.02815 | 0.0236 | 98850 |
| 1735856700 | 0.027527 | 0.001027 | 3.88 | 0.0265 | 0.027527 | 0.026 | 313305 |
| 1735683960 | 0.0265 | 0.0018 | 7.29 | 0.02496 | 0.027 | 0.024 | 187598 |
| 1735597740 | 0.0247 | -0.0013 | -5.00 | 0.0236 | 0.027 | 0.0223 | 303682 |
| 1735338000 | 0.026 | 0.0006 | 2.36 | 0.0253 | 0.02795 | 0.0246 | 937262 |
| 1735252020 | 0.0254 | -0.0008 | -3.05 | 0.0298 | 0.0298 | 0.0254 | 44809 |
| 1735078200 | 0.0262 | -0.0003 | -1.13 | 0.0299 | 0.0299 | 0.025 | 37211 |
| 1734992400 | 0.0265 | -0.0015 | -5.36 | 0.0242 | 0.028495 | 0.0242 | 104790 |
| 1734733200 | 0.028 | -0.00182 | -6.10 | 0.0276 | 0.0314 | 0.0242 | 816915 |
| 1734646800 | 0.02982 | -0.00018 | -0.60 | 0.0293 | 0.0315 | 0.0272 | 529411 |
| 1734560940 | 0.03 | -0.00295 | -8.95 | 0.0301 | 0.0315 | 0.0281 | 705790 |
| 1734474360 | 0.03295 | 0.00205 | 6.63 | 0.03 | 0.0348 | 0.03 | 170197 |
| 1734388140 | 0.0309 | -0.0011 | -3.44 | 0.03 | 0.0318 | 0.03 | 169379 |
| 1734128940 | 0.032 | 0.001 | 3.23 | 0.027 | 0.032 | 0.027 | 100075 |
| 1734042480 | 0.031 | -0.00195 | -5.92 | 0.0323 | 0.03342 | 0.03 | 55067 |
| 1733955900 | 0.03295 | 0.00145 | 4.60 | 0.0317 | 0.0331 | 0.03 | 130301 |
| 1733869200 | 0.0315 | -0.00285 | -8.30 | 0.036 | 0.037 | 0.0315 | 277777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
