ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Itm Power

Itm Power (ITM.GB)

34.50
-2.00
(-5.48%)
Closed 04 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.50
Bid
33.00
Offer
36.00
Volume
435,562
33.64 Day's Range 35.8404
32.50 52 Week Range 70.00
Previous Close
36.50
Open
35.50
Last Trade
7406
@
34.7332
Last Trade Time
Average Volume (3m)
161,686
Financial Volume
-
VWAP
-

ITM.GB Latest News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Notice of Interim Results and Presentation

ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC 100MW Capacity Reservation

ITM Power PLC 11 December 2023 11 December 2023 ITM Power PLC 100MW capacity reservation ITM is pleased to announce that it has signed a capacity reservation with Shell Deutschland GmbH, under...

ITM Power PLC Trading Update

ITM Power PLC 04 December 2023 4 December 2023 ITM Power PLC Trading Update Ahead of our interim results which are due to be released on 31 January 2024, we are pleased to provide a summary of...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 November 2023 15 November 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Launch of Hybrid Stack

ITM Power PLC 08 November 2023 8 November 2023 ITM Power PLC Launch of Hybrid Stack ITM Power is pleased to announce the launch of its Hybrid Stack, which provides existing ITM customers, who...

ITM Power PLC Grants under Long Term Incentive Plan

ITM Power PLC 30 October 2023 30 October 2023 ITM Power PLC Grants under Long Term Incentive Plan ITM Power PLC (the "Company") announces that on 28 October 2023 awards over ordinary...

ITM Power PLC ITM announces completed sale of Motive Fuels Ltd

ITM Power PLC 20 October 2023 20 October 2023 ITM Power PLC ITM Power announces the completed sale of Motive Fuels Ltd Further to our announcement on 14 August 2023, pertaining to the Heads of...

ITM Power PLC Entry into the US market

ITM Power PLC 16 October 2023 16 October 2023 ITM Power PLC Entry into the US market ITM Power announces that the company is commencing bidding into projects in the US market. We are now able to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.8169014084535.539.810833.6432115335.66025996DE
4-1-2.8169014084535.540.619433.601216705336.58656229DE
12-6.5-15.8536585366414132.516168635.95562006DE
26-18-34.285714285752.559.743132.517447044.07122042DE
52-30.5-46.9230769231657032.512604247.8983458DE
156-240.5-87.4545454545275440.7432.580676104.62620189DE
260-70.5-67.142857142910572932.5124092265.84594176DE

ITM.GB - Frequently Asked Questions (FAQ)

What is the current Itm Power share price?
The current share price of Itm Power is 34.50p
What is the 1 year trading range for Itm Power share price?
Itm Power has traded in the range of 32.50p to 70.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
18.89k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
185.61k
IESInvinity Energy Systems Plc
 15.25
(18.45%)
66.33k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.74
(-29.64%)
5.31k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.73k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
SDY.GBSpeedy Hire PLC
 19.50
(-26.42%)
1.59M
INCIncanthera plc
 5.35
(-26.21%)
50k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
SHNJRogue Baron Plc
 0.90
(227.27%)
6.04M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.42M
MARUMarula Mining Plc
 4.75
(5.56%)
2.35M
ROCK.GBRockfire Resources Plc
 0.1355
(-12.58%)
1.83M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
RUBIO TAKES CONTROL OF USAID, CALLS OUT ‘RANK INSUBORDINATION’

Secretary of State Marco Rubio is taking over USAID, blasting the agency for acting like a “global entity” instead of serving U.S. interests.

Rubio vowed reforms, not elimination, but echoed Trump’s push to
cadillacdave cadillacdave 5 minutes ago
Up nearly 6% today (regular trading + after hours) on low volume ( 53% of average volume). All we need is a few regular and high volume days, and this will fly.

A PR announcement soon might go a long way here, and help with a run up, as earnings approaches.
IONQ
mrmainstreet mrmainstreet 6 minutes ago
Ah yes, name calling. The last bastion of the ignorant. I'll hit the ignore button and you can scream into the void.
AMRN
BDEZ BDEZ 8 minutes ago
47 signs executive order to establish a US sovereign wealth fund.
BDEZ BDEZ 9 minutes ago
47 signs executive order to establish a US sovereign wealth fund.
Rizinup Rizinup 10 minutes ago
Press release just came out, will be live at 8am est but is available on website currently
RDGL
janice shell janice shell 10 minutes ago
That is VERY apt!
BDEZ BDEZ 10 minutes ago
Elon: "There are professional fraud rings that are taking $100-200B of US Taxpayer money out of the country.”
nowwhat2 nowwhat2 11 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
BDEZ BDEZ 13 minutes ago
This should outrage every hardworking immigrant and American!

Legal immigrant family of five, relying on seasonal work, shared that they received just $500 in financial assistance, while illegal immigrants from Venezuela were given $3,500

https://x.com/ImMeme0/status/1
Bigfootbud Bigfootbud 14 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
stocktank2020 stocktank2020 15 minutes ago
But this is not a new start up. They are rebranding if anything.
BDPT
Scarbender307 Scarbender307 17 minutes ago
The previous article was taken from Seeking Alpha printed January 13, 2025.
AOIFF
janice shell janice shell 18 minutes ago
I think fewer and fewer people are willing to believe that. And of course a lot of people who voted for him are really attracted by Musk.
Mojocash Mojocash 18 minutes ago
Interesting....
YCRM
BDEZ BDEZ 20 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
BDEZ BDEZ 20 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
littlejohn littlejohn 21 minutes ago
Canada-U.S. trade tariff paused for 30 days...

02/04 was scheduled date to start on

the 25% Customs Tariff...

Email from Customs Broker notified me

of this late on Monday afternoon...

That means a Pause is on for now...
BDEZ BDEZ 24 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
BDEZ BDEZ 24 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
lodas lodas 26 minutes ago
Pickstocks..... ron states that assets exist of 40 billion dollars, yet, he now opines that a SWF could bail out WAMU, and give former WMI holders 2xface for 16 year old claims.... what happened to his former "treasure chest" of 309 billion in Rico damages in a well documented DC court case"., or,
COOP
SkyTrader7 SkyTrader7 27 minutes ago
5 cents coming neartime 
MRES
nowwhat2 nowwhat2 27 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
XRPUSD
Elroy Jetson Elroy Jetson 29 minutes ago
I just watched the Grammys - what a terrific show with incredibly talented people!

So much more tech and talent going than the days when Clive Davis was at his peak.

A whole different world, with a lot of the same people just with a greatly expanded cast of talent.

Your Recent History

Delayed Upgrade Clock