ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Itm Power

Itm Power (ITM.GB)

48.50
-1.00
(-2.02%)
Closed 27 June 1:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.50
Bid
46.00
Offer
51.00
Volume
140,776
47.248 Day's Range 49.50
43.8034 52 Week Range 100.00
Previous Close
49.50
Open
49.50
Last Trade
1000
@
47.252
Last Trade Time
Average Volume (3m)
99,640
Financial Volume
-
VWAP
-

ITM.GB Latest News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Notice of Interim Results and Presentation

ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC 100MW Capacity Reservation

ITM Power PLC 11 December 2023 11 December 2023 ITM Power PLC 100MW capacity reservation ITM is pleased to announce that it has signed a capacity reservation with Shell Deutschland GmbH, under...

ITM Power PLC Trading Update

ITM Power PLC 04 December 2023 4 December 2023 ITM Power PLC Trading Update Ahead of our interim results which are due to be released on 31 January 2024, we are pleased to provide a summary of...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 November 2023 15 November 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Launch of Hybrid Stack

ITM Power PLC 08 November 2023 8 November 2023 ITM Power PLC Launch of Hybrid Stack ITM Power is pleased to announce the launch of its Hybrid Stack, which provides existing ITM customers, who...

ITM Power PLC Grants under Long Term Incentive Plan

ITM Power PLC 30 October 2023 30 October 2023 ITM Power PLC Grants under Long Term Incentive Plan ITM Power PLC (the "Company") announces that on 28 October 2023 awards over ordinary...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.020202020249.550.546.41765249.6926829DE
4-8.5-14.9122807018577046.416280457.38452057DE
12-1.5-35070459964055.59975235DE
26-11.5-19.1666666667607043.80346330555.65671524DE
52-31.5-39.3758010043.80345222668.64456373DE
156-384-88.7861271676432.5535.3343.803473464238.44539318DE
26016.3550.855365474332.1572932.044122957289.41565135DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
TaperT2 TaperT2 24 seconds ago
Lmfao You Guys Are a Riot , Now when is the Push gonna Start 4q ,1q 25 , if so im going for long ride , Sturgis
BITF
stock1ace1 stock1ace1 38 seconds ago
News pending halt maybe not sure
janetcanada janetcanada 45 seconds ago
👀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

👀***Link to 72%-
https://www.barchart.com/
ABQQ
Investor082 Investor082 45 seconds ago
I don’t plan to be around after UK approval unless they bring a big pharma partner before/on MHRA approval. That to me will show if big pharma really sees value in partnering with NWBO and the DCVAX platform.
NWBO
MRc2 MRc2 52 seconds ago
$AGBA... this summer it will ROCK and ROLL on $AGBA
AGBA
I-Glow I-Glow 56 seconds ago
That is more pinkyland wishful thinking - nothing based on facts.

"we are on the cusp of alot of great things happening here, imo. audits, shipping contracts, name change blox, so many things are so close! looking forward to the next couple weeks."

Spooz hasn't filed a
SPZI
Paulie Cashews Paulie Cashews 2 minutes ago
Just leave things as they are, in case you want to return someday.

If you go to Raging Bull, eventually you'll come crawling back here like a lonely, socially-inept man in love with a prostitute.

adserv.stocksite.com/images/paulie/ihsick.jpg

www.investor
Halkid Halkid 2 minutes ago
Absolutely, someone picked up 25 k , nice buy! And good day! $$$
BLFR
Pokerpro05 Pokerpro05 2 minutes ago
Thank you DK, I already sent the email. But everything you mentioned I pretty much asked in it. If I get a worthwhile reply I will post it.

Pokerpro05
DTGI
Master-of-Disaster Master-of-Disaster 2 minutes ago
Add to that - Putting multiple Anonymous posters on ignore and then taking them off ignore to only to put them back on ignore repeatedly for calling out early negative trends that he didn't wanted to hear or see. And then resort to name calling. Now that is not only a serious case of FOMO, but also
CBIA
Southern Gal Southern Gal 2 minutes ago
Most impressive
$3000 traded today
SFRX
hopester hopester 2 minutes ago
He calls it a "non-profitable company". Riddled with losses qquarter after quarter , year after year , its we;; deserved that the company be described as a losing company.
As to the list of business past and the expected future, it reamins a $.65 company. The whole global market doesn't give
FCEL
golf stud golf stud 2 minutes ago
Well if you read Marjacs post 426109 it sounds best case scenario we get most of the US market back and north2000post 426125 an extension of patent life has occurred in the past when a company has lost it unfairly

I know this is the best case scenario but it is a possibility but I am
AMRN
ap17 ap17 3 minutes ago
LMFAO yep, ZERO brains of those who think the Earth is Flat. ZERO cred. there alone. NEXT!
BTCUSD
nilremerlin nilremerlin 3 minutes ago
VWAP 2.17, uP on less than average volume,
AYWWF warrants VWAP uP to 1.08 on less than average volume.

Today is the 35th day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final review period n
AYRWF
BDR10 BDR10 3 minutes ago
Oh boy George says he's certain well there's been about a hundred certains that have never come true but at least it's not as bad as the 300 great news which by the way also never came true you're only certain about one thing
AVXL
Roadtojourney Roadtojourney 3 minutes ago
Theres not much volatility? Not why they halted due to volatility??
Pharma Sleuth Pharma Sleuth 4 minutes ago
Wait, let me help you out. Math is like when you are using your abacus and do addition, subtraction, multiplication.

So if you slide your abacus pieces around and get to 55-60m in revenue. Then you add the next approvals and launches. We just had an approval. Right? and you need to
ELTP
Louie_Louie Louie_Louie 4 minutes ago
The guy is 110% Democrat!!!!
Don't let him fool you
nwtf nwtf 4 minutes ago
Nothing more than a worn out trope.
ERHE
Stock_Barber Stock_Barber 5 minutes ago
I'm a pumper then shouldn't the price rise
Of course not! The FACTS are out there about DBMM, so your pumping is a meaningless!

2can$
Re: LOVE*PINK post# 226502
Tuesday, March 09, 2021 11:16:33 AM
Post# 226515 of 348136

It will be a thing o
DBMM
Louie_Louie Louie_Louie 5 minutes ago
Read between the lines of eternal patient last post.... And he bashes Trump!

"The way the polls are shifting, we better be ready for what Kamala Harris thinks as well on GSE reform strategy

I know, its not a popular opinion or option on this board, but that could be th
Whale Gunna Whale Gunna 5 minutes ago
Go ask Downs Syndrome Sunstein.
ILAL