Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.52 | 5.05% | 52.5225 | 22:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 52.5225 | 55.00 | 50.00 |
ITM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 55.00 | 45.00 | 50.00 | 89,200 | 2.52 | 5.05% |
| 1 Month | 55.00 | 55.00 | 45.00 | 50.00 | 37,474 | -2.48 | -4.50% |
| 3 Months | 65.00 | 67.4744 | 45.00 | 52.64 | 30,138 | -12.48 | -19.20% |
| 6 Months | 65.00 | 69.696 | 43.8034 | 54.04 | 23,473 | -12.48 | -19.20% |
| 1 Year | 85.00 | 100.00 | 43.8034 | 76.98 | 39,508 | -32.48 | -38.21% |
| 3 Years | 322.50 | 535.33 | 43.8034 | 266.16 | 74,241 | -269.98 | -83.71% |
| 5 Years | 27.80 | 729.00 | 27.00 | 292.55 | 121,195 | 24.72 | 88.93% |
ITM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.5131 | 50.00 | 188,354 |
| 03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.95 | 45.00 | 111,497 |
| 02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.156 | 49.7832 | 45,000 |
| 01 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.0875 | 50.00 | 11,949 |
| 30 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 50,908 |
| 27 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 60,552 |
| 26 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.176 | 50.00 | 9,066 |
| 25 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.7805 | 50.00 | 5,890 |
| 24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 51.775 | 50.00 | 6,778 |
| 20 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.635 | 50.00 | 6,872 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.8668 | 1,181 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.00 | 10,343 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 55.00 | 50.00 | 43,628 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.2875 | 50.00 | 7,000 |
| 13 Apr 2024 | 50.00 | -5.00 | -9.09% | 55.00 | 55.00 | 50.00 | 7,614 |
| 12 Apr 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 11 Apr 2024 | 50.00 | -5.00 | -9.09% | 55.00 | 55.00 | 50.00 | 32,948 |
| 10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.66 | 21,936 |
