ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transense Technologies plc

Transense Technologies plc (TRT.GB)

177.50
0.00
(0.00%)
Closed 21 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
177.50
Bid
170.00
Offer
185.00
Volume
0.00
177.50 Day's Range 177.50
92.25 52 Week Range 195.00
Previous Close
177.50
Open
177.50
Last Trade
Last Trade Time
Average Volume (3m)
795
Financial Volume
-
VWAP
-

TRT.GB Latest News

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 12 January 2024 12 January 2024 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 11 January 2024 11 January 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights...

Transense Technologies PLC Grant of share options to Director and employee

Transense Technologies PLC 01 December 2023 1 December 2023 Transense Technologies plc ("Transense", or the "Company") Grant of share options to Director and employee...

Transense Technologies PLC Total Voting Rights

Transense Technologies PLC 30 November 2023 Transense Technologies plc ("Transense" or the "Company") Total voting rights Transense Technologies plc, the provider of...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 30 November 2023 30 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 29 November 2023 29 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Result of AGM

Transense Technologies PLC 29 November 2023 Transense Technologies plc ("Transense", or "the Company") Result of AGM Transense Technologies plc, the provider of specialist...

Transense Technologies PLC AGM Statement & Trading Update

Transense Technologies PLC 29 November 2023 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 24 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 09 November 2023 9 November 2023 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100177.5181.8177.51917177.5DE
4-10-5.33333333333187.5195177.5904180.16319982DE
12-2.5-1.38888888889180195145.5795175.06876879DE
2652.542125195110.51277160.41672121DE
5273.570.673076923110419592.251099138.39190707DE
15689100.56497175188.519548.52260100.70271622DE
260102.5136.6666666677519544.5247193.87695059DE

TRT.GB - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 177.50p
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 92.25p to 195.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
CaptBeer CaptBeer 5 minutes ago
Hello Friends: I've changed my profile pic. What do you think?
AMRN
GBR GBR 5 minutes ago
Yeah, and as I have said before, Amazon is largely in control of Veritone's fate. And by the looks of it, they would like to see Veritone die a slow death.
VERI
Konaploinks Konaploinks 5 minutes ago
U K. Did you go to this first Quantum + A I conference in N Y ? Or did u miss it? Something tells me that you missed it. Right?
This new ground-breaking event brings together Quantum + AI leaders to tackle the most pressing issues and opportunities in one of the world’s most dynamic arenas.
IONQ
doomed doomed 5 minutes ago
That is how it goes with bunk weed.
Word spreads fast.
Line ups are long gone.😂
WEED
Goldenboy17 Goldenboy17 5 minutes ago
Ahhhh, that's better.
SFRX
cojoboy cojoboy 5 minutes ago
Well articulated, true statement..🤔🤔🤔🤔
IGPK
Goldenboy17 Goldenboy17 6 minutes ago
Looks like Trippy will have to go back on ignore.

Such a waste of time for everyone involved.

I do look forward to the gloating that's coming up for shareholders.

Trippy will be 'loading the boat' with SFRX stock after the fact.

Good lu
SFRX
1-1 is 4 1-1 is 4 7 minutes ago
This was coming, it was inevitable.. They need to raise the money to stay afloat long enough for their drug to get to market otherwise they're out of business. hopefully they won't RS too...
Apparently Seth drives a Lambo though and that's not cool...
TNXP
I-Glow I-Glow 7 minutes ago
The forwardlyplaced.com wasnt owned by previous management as it was GRDO when Sharp was appointed CEO by Bill Schaefer.

Sharp has been the CEO of SRNW for over 3 years and on the OTCM profile page for SRNW it has http://www.stratosrenewables.com listed as the website.

OTCM SRNW
4retire 4retire 7 minutes ago
Very nice day. Four weeks ago we were in the thirty cent range. Volume and price appreciation is fantastic. We’re on the launch pad
KULR
doc2016 doc2016 7 minutes ago
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


Ayock Ayock 7 minutes ago
Just in time for Christmas...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471251677_1049610480603859_8369071745570694617_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=yXC1CF__S6sQ7kNvgFqh1aQ&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AkQ1EcqUFIb-SNlL6_Txz5x&oh=00_AYC56gqqoz
Implanting Implanting 8 minutes ago
O.K., here's what I was talking about. Go to about 26:00 into the interview. The part listed "market comparable and M&A interests" and Dan starts talking about other comparable mines to us. He talks about a couple, but he begins with the Osisko/Goldfields deal.

He said Goldfields con
FFMGF
stealofadeal stealofadeal 8 minutes ago
$MGON So what a breakout board that trading .014 and a high bid of .0105. It traded 5000 shares and that's a total of 70.00 all day. This SCAM POS has no buy volume and weak bid but people know management sucks and this company has been sued before. Crooks so be careful!
MGON
JakBqk JakBqk 8 minutes ago
Added a lot more risk to the position this week 😋😀🍔🍟🥤🍦🥞🥪🌭🍕🌮🌯🧁🍨🍪
This will eventually go up with or without Henry contributing.
PHIL
doomed doomed 9 minutes ago
BCBUD medical has traction.
Tilray bunk has none.
Canadians know better.
Have you tried that shit?😂
TLRY
PowrrrPlayz PowrrrPlayz 9 minutes ago
Yup. There's GOLD in them their hills!

And they will prove it to you. They just won't tell you its not economical.

The Canadian way.
SEV
BIOCHEMUP BIOCHEMUP 9 minutes ago
LAES goin $10 imo.
LAES
poor2blessed poor2blessed 9 minutes ago
I'm rolling the dice bro!! 😱😰
.0001 - .0002 give me a pair of 6s 💹
PVSP
XMaster2023 XMaster2023 9 minutes ago
Theory, my prediction in 2025 Many Managers of hedge funds leave their jobs. The MTD is denied and a major settlement with NWBO is made.
Finally, you get a real job not working for those pricks.
NWBO
investisseur101 investisseur101 10 minutes ago
Very interesting explanation about merger and naked shorts

Read the JonDom part

https://www.reddit.com/r/fidelityinvestments/comments/pnjm0e/what_is_the_merger_process_for_short_positions/?rdt=50520
HMBL
MasterBlastr MasterBlastr 10 minutes ago
What is your point - you aren't being clear.

As of December 20, 2024, Alphabet (Google) has 5.84 billion shares outstanding. The number of shares outstanding can change due to stock splits and buybacks.
NWBO
mrkirby mrkirby 11 minutes ago
I think you have the wrong stock Mr bear.
IFUS
peafunke peafunke 11 minutes ago
Maybe preparing for at least getting out of EM.  Would have been nice to get at least a few 1s.  
TPTW

Your Recent History

Delayed Upgrade Clock