We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 127 | 117.5 | 3000 | 125 | DE |
| 4 | -10 | -7.40740740741 | 135 | 139.4 | 117.5 | 1958 | 130.14003575 | DE |
| 12 | 29 | 30.2083333333 | 96 | 139.5 | 92.25 | 2251 | 110.09503499 | DE |
| 26 | 22.5 | 21.9512195122 | 102.5 | 139.5 | 92.25 | 3173 | 105.6035933 | DE |
| 52 | 38 | 43.6781609195 | 87 | 139.5 | 85.06 | 8681 | 102.07877352 | DE |
| 156 | 41 | 48.8095238095 | 84 | 139.5 | 51 | 7441 | 95.51260873 | DE |
| 260 | 60 | 92.3076923077 | 65 | 139.5 | 49.02 | 7751 | 88.72143832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 125 | 0 | 0.00 | 125 | 130 | 117.5 | 0 |
| 1719502140 | 125 | 0 | 0.00 | 125 | 130 | 117.5 | 0 |
| 1719415980 | 125 | 0 | 0.00 | 125 | 130 | 117.5 | 0 |
| 1719329280 | 125 | 0 | 0.00 | 125 | 130 | 117.5 | 0 |
| 1719242880 | 125 | 0 | 0.00 | 125 | 130 | 117.5 | 0 |
| 1718983740 | 125 | 0 | 0.00 | 125 | 127 | 117.5 | 3000 |
| 1718894280 | 125 | 0 | 0.00 | 125 | 130 | 117.5 | 0 |
| 1718807460 | 125 | 0 | 0.00 | 125 | 130 | 117.5 | 0 |
| 1718724540 | 125 | 0 | 0.00 | 125 | 130 | 117.5 | 0 |
| 1718634720 | 125 | 0 | 0.00 | 125 | 125 | 117.5 | 0 |
| 1718378940 | 125 | -10 | -7.41 | 135 | 137.5 | 117.5 | 2709 |
| 1718292600 | 135 | 0 | 0.00 | 135 | 135 | 127.5 | 0 |
| 1718203020 | 135 | 0 | 0.00 | 135 | 137.5 | 127.5 | 0 |
| 1718119740 | 135 | 0 | 0.00 | 135 | 137.5 | 127.5 | 30 |
| 1718029980 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1717770780 | 135 | 0 | 0.00 | 135 | 137.5 | 127.5 | 40 |
| 1717684800 | 135 | 0 | 0.00 | 135 | 139.4 | 127.5 | 432 |
| 1717600500 | 135 | 0 | 0.00 | 135 | 138 | 127.5 | 5536 |
| 1717514760 | 135 | 0 | 0.00 | 135 | 137.5 | 127.5 | 0 |
| 1717428540 | 135 | 0 | 0.00 | 135 | 137.5 | 127.5 | 0 |
| 1717166580 | 135 | 0 | 0.00 | 135 | 137.5 | 127.5 | 0 |
| 1717079640 | 135 | 0 | 0.00 | 135 | 139.5 | 127.5 | 35 |
| 1716993360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1716906960 | 135 | 5 | 3.85 | 130 | 135 | 124 | 0 |
| 1716564600 | 130 | 5 | 4.00 | 125 | 130 | 122 | 2000 |
| 1716478140 | 125 | 0 | 0.00 | 125 | 129.5 | 119.5 | 0 |
| 1716388620 | 125 | 0 | 0.00 | 125 | 129.5 | 119.5 | 117 |
| 1716302280 | 125 | 0 | 0.00 | 125 | 129.5 | 119.5 | 0 |
| 1716215640 | 125 | 0 | 0.00 | 125 | 126 | 117 | 0 |
| 1715956440 | 125 | 0 | 0.00 | 125 | 126 | 116 | 0 |
| 1715870040 | 125 | 0 | 0.00 | 125 | 126 | 116 | 58 |
| 1715786940 | 125 | 0 | 0.00 | 125 | 126 | 116 | 293 |
| 1715700540 | 125 | 0 | 0.00 | 125 | 126 | 116 | 0 |
| 1715614140 | 125 | 0 | 0.00 | 125 | 130 | 116 | 768 |
| 1715355240 | 125 | 5 | 4.17 | 120 | 125.15 | 115 | 560 |
| 1715265300 | 120 | 0 | 0.00 | 120 | 122.5 | 112.5 | 0 |
| 1715182020 | 120 | 0 | 0.00 | 120 | 120 | 112.5 | 0 |
| 1715095740 | 120 | 0 | 0.00 | 120 | 120 | 110 | 0 |
| 1714750020 | 120 | 15 | 14.29 | 105 | 120 | 105 | 1722 |
| 1714663440 | 105 | 5 | 5.00 | 100 | 110 | 100 | 948 |
| 1714574280 | 100 | -2 | -1.96 | 102 | 105 | 97.5 | 0 |
| 1714487880 | 102 | 6 | 6.25 | 97 | 104.5 | 97 | 10356 |
| 1714402080 | 96 | 0 | 0.00 | 96 | 97 | 92.25 | 1000 |
| 1714145400 | 96 | 0 | 0.00 | 96 | 97 | 93.8 | 5317 |
| 1714058940 | 96 | 0 | 0.00 | 96 | 97 | 96 | 0 |
| 1713972360 | 96 | 0 | 0.00 | 96 | 97 | 96 | 0 |
| 1713886080 | 96 | 0 | 0.00 | 96 | 97 | 95.5 | 8000 |
| 1713799740 | 96 | 0 | 0.00 | 96 | 97 | 96 | 0 |
| 1713537600 | 96 | 0 | 0.00 | 96 | 97 | 96 | 0 |
| 1713453960 | 96 | 0 | 0.00 | 96 | 97 | 95.5 | 2094 |
| 1713365220 | 96 | 0 | 0.00 | 96 | 97 | 96 | 0 |
| 1713281160 | 96 | 0 | 0.00 | 96 | 96 | 95 | 0 |
| 1713192300 | 96 | 0 | 0.00 | 96 | 96 | 95 | 0 |
| 1712936040 | 96 | -1.5 | -1.54 | 97.5 | 99 | 95 | 0 |
| 1712845920 | 97.5 | 0 | 0.00 | 97.5 | 99 | 95 | 0 |
| 1712759940 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 0 |
| 1712673480 | 97.5 | -2 | -2.01 | 99.5 | 99.5 | 95 | 0 |
| 1712587140 | 99.5 | 0 | 0.00 | 99.5 | 101 | 97 | 0 |
| 1712327640 | 99.5 | -4.5 | -4.33 | 104 | 104 | 97 | 0 |
| 1712244240 | 104 | 0 | 0.00 | 104 | 105 | 100.25 | 100 |
| 1712155560 | 104 | 0 | 0.00 | 104 | 105 | 104 | 0 |
| 1712068740 | 104 | 0 | 0.00 | 104 | 105 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
