ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transense Technologies plc

Transense Technologies plc (TRT.GB)

122.50
0.00
(0.00%)
Closed 08 March 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
122.50
Bid
115.00
Offer
130.00
Volume
416
120.75 Day's Range 122.50
92.25 52 Week Range 195.00
Previous Close
122.50
Open
122.50
Last Trade
416
@
120.75
Last Trade Time
Average Volume (3m)
1,571
Financial Volume
-
VWAP
-

TRT.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.08333333333120127.3117.5657122.5DE
4-25-16.9491525424147.5159.851132119132.64648622DE
12-55-30.985915493177.5181.81131571149.0334933DE
26-35-22.2222222222157.51951131346162.2314361DE
5217.516.666666666710519592.251173147.49388437DE
15651.572.53521126767119548.52148105.26659689DE
26070133.33333333352.519544.5250495.66472849DE

TRT.GB - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 122.50p
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 92.25p to 195.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
BadCuda BadCuda 7 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On February 28, 2025,  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue
RZLT
Tahoe2468 Tahoe2468 8 minutes ago

That's neat! 
KRTL
BDEZ BDEZ 8 minutes ago
Should 47 cut Puerto Rico loose and save taxpayers over $600 billion?
SouthSea SouthSea 8 minutes ago
Hopefully Golden Cross didn't sell ALL his shares, as we are SO CLOSE, imo, to at least a several hundred percent pop. I guess some folks, even board moderators, can't stand the heat sometimes. Lesson: Never invest money you can't afford to lose; it helps one sleep at night. Good luck all, especiall
GRLF
BDEZ BDEZ 9 minutes ago
47 pressured to make Puerto Rico independent to save America $617 billion
Panzer Panzer 10 minutes ago
CEO hasn't sold any shares because he can't sell any. They are restricted. Even if unrestricted as CEO he can barely sell any quarterly regardless.

Lastly, the last thing I'm sure he's interested is selling any at these levels man sheesh 🤷🏻‍♂️ 


RITE
3331 3331 12 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 13 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
JoJr JoJr 13 minutes ago
Lower volume...
Looks like the flippers are scared to flip... lol
RDAR
VortexAstronaut781 VortexAstronaut781 14 minutes ago
These bearish times I am glad this stock is range bound at 0.5, hopefully getting primed for leg up later this year
ELTP
BDEZ BDEZ 14 minutes ago
IL Gov. Pritzker to Allow Illegal Immigrants to Change Their Names in order to Avoid ICE Deportation.
yp_1 yp_1 14 minutes ago
I let them (or him) be. I only blame myself at this point.
SEV
againstallodds againstallodds 16 minutes ago
NBRI latest news: nobody writing mom about it

I wasn’t surprised to learn that the flotation circuit is not in operation, even if they said they were ready fall of 2024. Still wonder if they are even permitted to operate Bishop mill other than for testing small crunch runs.
NBRI
3331 3331 17 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 18 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
SSKILLZ1 SSKILLZ1 18 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 11 149 13.55
SSKILLZ1 7 372 53.14
[/pre]
COMP
DiscoverGold DiscoverGold 19 minutes ago
Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reaches new record of 66.5% and Tesla has 6.6% of this segment
By: Roland Pircher | March 7, 2025

• Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reach
TSLA
SSKILLZ1 SSKILLZ1 19 minutes ago
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 26 59.09%
BULLNBEAR52 11 25.00%
SSKILLZ1 7 15.91%
Totals 44 100.00%
[/pre]
COMP
NASDAQ2020 NASDAQ2020 19 minutes ago
It’s About to Get Real !

THE Buyout Imminent !
SSKILLZ1 SSKILLZ1 20 minutes ago
Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 3 3.00
SSKILLZ1 1 33 33.00
[/pre]
COMP
drugmanrx drugmanrx 20 minutes ago
From the last SEC filing..

" In all of our licensing arrangements, we retain ownership of our films and maintain our control of each copyright. We intend to continue the practice of retaining underlying rights to our film projects in order to continue to build our motion picture libra
SAPX
DiscoverGold DiscoverGold 20 minutes ago
Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has 10.8% of this segment
By: Roland Pircher | March 7, 2025

• Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has
TSLA

Your Recent History

Delayed Upgrade Clock