Volume | 560 |
|
|||||
News | - | ||||||
Day High | 125.15 | Low High |
|||||
Day Low | 120.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transense Technologies plc | TRT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
5.00 | 4.17% | 125.00 | 01:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.00 | 120.00 | 125.15 | 125.00 | 120.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 560 | - | 81.50 - 125.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:09:40 | 560 | 125.15p | GBX |
Transense Technologies News
Historical TRT.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 125.15 | 105.00 | 120.00 | 1,722 | 20.00 | 19.05% |
1 Month | 96.00 | 125.15 | 92.25 | 99.80 | 4,205 | 29.00 | 30.21% |
3 Months | 104.00 | 125.15 | 92.25 | 101.66 | 3,911 | 21.00 | 20.19% |
6 Months | 103.00 | 125.15 | 89.10 | 99.48 | 7,405 | 22.00 | 21.36% |
1 Year | 81.50 | 125.15 | 81.50 | 100.78 | 9,107 | 43.50 | 53.37% |
3 Years | 86.50 | 125.15 | 51.00 | 94.89 | 7,744 | 38.50 | 44.51% |
5 Years | 67.50 | 125.15 | 49.02 | 88.08 | 7,966 | 57.50 | 85.19% |