ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mears Group PLC

Mears Group PLC (MER)

365.00
0.00
(0.00%)
Closed 10 March 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
365.00
Bid
340.00
Offer
428.50
Volume
11
365.00 Day's Range 384.25
326.28 52 Week Range 395.00
Previous Close
365.00
Open
365.00
Last Trade
11
@
371.43
Last Trade Time
Average Volume (3m)
189
Financial Volume
-
VWAP
-

MER Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100365384.25365458365DE
400365384.25365350365DE
12-7.5-2.01342281879372.5393.25351.64189366.18058143DE
26-15-3.94736842105380393.25326.28632342.03617896DE
52205.79710144928345395326.28667353.0596285DE
156170.7587.9021879022194.25395184.5613276.20002502DE
26010439.846743295261395108.25411276.20002502DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 365.00p
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 326.28p to 395.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
25.57k
ORMOrmonde Mining Plc
 0.19
(26.67%)
693.86k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
25k
INCIncanthera plc
 11.25
(16.88%)
76.56k
WTGWatchstone Group Plc
 3.50
(16.67%)
327
IQOInteliqo Limited
 0.505
(-83.17%)
34k
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
5.47k
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
1M
FLK.GBFletcher King
 30.288
(-13.46%)
10k
ORCP.GBOracle Power Plc
 0.017
(0.00%)
21.88M
ROCK.GBRockfire Resources Plc
 0.1119
(-6.75%)
8.96M
CRCL.GBCorcel Plc
 0.192
(6.67%)
6.82M
MARUMarula Mining Plc
 4.00
(-3.03%)
4.29M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
3.29M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month. It isn't clear from my p
Penny2Dime Penny2Dime 2 minutes ago
Any update here!
PZOO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Then 23 and 17?
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Fed funds s/b 0.0! End of story.
EnchantedTitan62 EnchantedTitan62 3 minutes ago
I'm in tomorrow, too much good news to ignore on this tech company. 🍷
TSM
jcromeenes jcromeenes 5 minutes ago
Yep. Well, it's more like a concept of a plan.

Step 1 - Sign Executive Order.

In progress.....
FNMA
handMMJ handMMJ 6 minutes ago
0.05-0.08-0.10 after all 4 subs merged in!
IGPK
Flobewan Flobewan 6 minutes ago
69, 73. 69. 68 68 Next few days
Hardazoak Hardazoak 6 minutes ago
Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Hardazoak Hardazoak 7 minutes ago
Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Sheepdog Sheepdog 8 minutes ago
If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core ($160M/$2.28) >>70,175,439
Additional shares to make the OS 10% ((1,646,
SYTA
GameStop GameStop 10 minutes ago
This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go
SAPX
crazy horse 0 crazy horse 0 10 minutes ago
The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de
Chartmaster Chartmaster 11 minutes ago
Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!
SMH
Flobewan Flobewan 11 minutes ago
I'm all for that.
Number sleven Number sleven 11 minutes ago
JRoon, How has Amarin been able to maintain market share?
Sleven,
AMRN
delerious1 delerious1 12 minutes ago
Getting pretty obvious that this is the real deal....shorts are getting desperate....again....
OTC not for the fainthearted
I've noticed that some folks , the odd 4, are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if the
NBRI
janetcanada janetcanada 12 minutes ago
👀***RDAR ....Error.....Please Kindly Delete Post #41795..........Thank You!
RDAR
Gmenfan Gmenfan 13 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
SC8 SC8 13 minutes ago
Can't make valid conclusions on safety from radiation for surrounding healthy tissues when treated tumor was under dosed. Just common sense and why FDA was emphatic that dosing be worked out before they would authorize USA human trials.
RDGL
Gmenfan Gmenfan 13 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
jog49 jog49 14 minutes ago
Settlement was $63B but wasn't the BAD paper in the triple digits of billions? Sweetheart deals if there was ever such a thing! That's why the lenders were stumbling over each other to settle! They stuck F&F but were allowed to bail for just pennies on the dollar.
FNMA
janetcanada janetcanada 15 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
OptimusPrime555 OptimusPrime555 15 minutes ago
Pennyland coming very soon 🚀

Go Maybacks!!! 👏
AHRO
arizona1 arizona1 16 minutes ago
She's getting ready to donate again. The whole family does. Even my son-in-law grows his hair long to donate.

Your Recent History

Delayed Upgrade Clock