ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mears Group PLC

Mears Group PLC (MER)

365.00
0.00
(0.00%)
Closed 07 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
365.00
Bid
340.00
Offer
428.50
Volume
0.00
365.00 Day's Range 384.25
326.28 52 Week Range 395.00
Previous Close
365.00
Open
365.00
Last Trade
Last Trade Time
Average Volume (3m)
59
Financial Volume
-
VWAP
-

MER Latest News

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting Share Buyback Programme The Company today announces...

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong trading performance and cash generation Significantly...

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to the announcement made by Mears (LSE: MER ) on 14...

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback programme Mears (LSE: MER), the leading provider of...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.5-2.53671562083374.5393.25351.64300365DE
45.751.60055671538359.25393.25351.64121369.34782609DE
12-7.5-2.01342281879372.5393.25351.6459368.75452136DE
26277.98816568047338393.25326.281027348.0761812DE
52123.39943342776353395326.28638352.5278298DE
156156.2574.8502994012208.75395184.5604274.79714822DE
2607525.8620689655290395108.25405274.79714822DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 365.00p
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 326.28p to 395.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
20.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.1M
BWAPBWA Group plc
 0.225
(28.57%)
1.5M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
229.29k
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6.38k
INCIncanthera plc
 5.35
(-26.21%)
1,000
THRU.GBThruvision Group PLC
 2.85
(-18.57%)
17.34k
KINGIgraine plc
 0.30
(-14.29%)
133.5k
AFRN.GBAferian Plc
 3.51
(-12.25%)
880
ORCP.GBOracle Power Plc
 0.0206
(8.42%)
98.08M
SNDA.GBSunda Energy Plc
 0.0637
(-9.00%)
9.17M
ANAAnanda Pharma Plc
 0.526
(18.20%)
5.6M
BOD.GBBotswana Diamond PLC
 0.1597
(6.47%)
3.69M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M

Discussion

View Full Feed
bobby1151 bobby1151 5 minutes ago
Great post - I agree with you Viant looks like forgone conclusion!!
BIEL
Skankhunt43 Skankhunt43 5 minutes ago
It's literally been barcoding the whole time I've been a shareholder. You act like it's down 90% lol
PSRU
zab zab 5 minutes ago
https://www.newsweek.com/elon-musk-yougov-poll-influence-trump-2027156

Maybe you should rethink your statements.
Lone Clone Lone Clone 6 minutes ago
Hannan Channel Samples 69.1 m @ 2.4 g/t Gold Including 26.0 m @ 5.4 g/t Gold From New Alkalic Epithermal Gold Find at Previsto in Peru

https://www.accessnewswire.com/newsroom/en/metals-and-mining/hannan-channel-samples-691-m-24-gt-gold-including-260-m-54-gt-gold-from-new-alkali-980653
CRM DIA
KRISGO KRISGO 6 minutes ago
I assume we need to wait until the next 10-Q to hear from the company, which may provide a clue on whether they are still collaborating with the MHRA and offer insights into what's happening. After that, we can discuss the items listed in the 10-Q in more detail for the rest of the month.
NWBO
Peeteman Peeteman 6 minutes ago
You’re just upset they failed to acknowledge your level of importance.
AXXA
georgie18 georgie18 6 minutes ago
Forming a nice candle...perhaps we finally reverse...🥳
TANH
ProfitScout ProfitScout 6 minutes ago
$ONAR News: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/
ONAR
JusticeWillWin JusticeWillWin 6 minutes ago
📢🚨$COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
Trooperstocks Trooperstocks 6 minutes ago
$SGBX massive day here Now .8749 Up +32.14% on merger news!
SGBX
3Angels120702 3Angels120702 6 minutes ago
Yup. Blagman has been saying news around the corner for almost a year now.
MWWC
gorbec1 gorbec1 6 minutes ago
Keep going
MCIC
MrMike241 MrMike241 6 minutes ago
That's what Trump said, not me.

There is a different video from before the election where he said that he has enough votes and doesn't need anymore, and that he has a secret.

As someone else here said: What does that mean? It means something.

https://yo
BlazingStocks BlazingStocks 6 minutes ago
$BURU - PRODUCT | APPLICATION | MEDIA NEWShttps://www.nuburu.net/news-events/
BURU
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Another Form 4 with new dilution within a week wanna bet?
WRAP
Ayock Ayock 7 minutes ago
The dumbing down of America is complete...it was so easy.

The so-called "deep State" bought the presidency and too many don't care...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476219648_1085899873641586_427571544723648437_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&
georgie18 georgie18 7 minutes ago
Thanks...🥳
KITT
JoJr JoJr 7 minutes ago
Just below .001 average...
Was just above it but 3 milly more should make a big difference where this is going.
RDAR
elks elks 8 minutes ago
check it out
PBM
Ed_Fran Ed_Fran 8 minutes ago
Ctrl^c, Ctrl^v
HMBL
Lone Clone Lone Clone 8 minutes ago
Kingfisher Signs Definitive Agreement to Acquire the Hickman Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/kingfisher-signs-definitive-agreement-to-acquire-the-hickman-project-980589

Thursday, 06 February 2025 05:30 AM

VANCOUVER, BC
zab zab 8 minutes ago
https://time.com/5845116/coronavirus-bailout-rich-richer/

https://www.bbc.com/news/world-us-canada-52070718

How quickly you and the rest of the Republicans forget about you gave away almost 7 trillion dollars, and no one had to pay it back.

https://www.c
Citrati Citrati 8 minutes ago
Interestingly, 51% of trading volume is now zero day options. Throw in naked shorting, hedge funds and dark pools not to mention brokerage algo bots and I think your Richard Dennis quote is heading from hope toward despair for FA dominance. Long horizon still has some merit if one wishes to ride the
JOBY
Skankhunt43 Skankhunt43 8 minutes ago
Don't let the sky hit you when it falls, chicken little
PSRU