Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 385.00 | Low High |
|||||
| Day Low | 350.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mears Group PLC | MER | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 385.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.00 | 350.00 | 385.00 | 385.00 | 385.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 230.50 - 385.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 385.00p | GBX |
Mears News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 21:01 | UK Regulatory | Mears Group PLC Notice of GM |
| 11/1/2024 | 18:00 | UK Regulatory | Mears Group PLC Trading Update |
| 02/1/2024 | 18:00 | UK Regulatory | Mears Group PLC Holding(s) in Company |
| 02/1/2024 | 18:00 | UK Regulatory | Mears Group PLC Board Changes |
| 02/1/2024 | 18:00 | UK Regulatory | Mears Group PLC Total Voting Rights |
| 27/12/2023 | 18:00 | UK Regulatory | Mears Group PLC Holding(s) in Company |
| 22/12/2023 | 20:26 | UK Regulatory | Mears Group PLC Completion of Buyback programme |
| 21/12/2023 | 23:56 | UK Regulatory | Mears Group PLC Transaction in Own Shares |
| 21/12/2023 | 19:14 | UK Regulatory | Mears Group PLC Transaction in Own Shares |
| 20/12/2023 | 19:30 | UK Regulatory | Mears Group PLC Holding(s) in Company |
| 20/12/2023 | 05:10 | UK Regulatory | Mears Group PLC Transaction in Own Shares |
| 19/12/2023 | 05:11 | UK Regulatory | Mears Group PLC Transaction in Own Shares |
Historical MER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 355.00 | 385.00 | 340.00 | 365.00 | 8,649 | 30.00 | 8.45% |
| 6 Months | 275.50 | 385.00 | 260.00 | 327.95 | 4,706 | 109.50 | 39.75% |
| 1 Year | 232.50 | 385.00 | 230.50 | 291.64 | 3,602 | 152.50 | 65.59% |
| 3 Years | 191.25 | 385.00 | 185.50 | 239.66 | 3,606 | 193.75 | 101.31% |
| 5 Years | 191.25 | 385.00 | 185.50 | 239.66 | 3,606 | 193.75 | 101.31% |
