Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mears Group PLC | MER | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 385.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.00 | 350.00 | 385.00 | 385.00 | 385.00 |
MER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 355.00 | 385.00 | 340.00 | 365.00 | 8,649 | 30.00 | 8.45% |
| 6 Months | 275.50 | 385.00 | 260.00 | 327.95 | 4,706 | 109.50 | 39.75% |
| 1 Year | 232.50 | 385.00 | 230.50 | 291.64 | 3,602 | 152.50 | 65.59% |
| 3 Years | 191.25 | 385.00 | 185.50 | 239.66 | 3,606 | 193.75 | 101.31% |
| 5 Years | 191.25 | 385.00 | 185.50 | 239.66 | 3,606 | 193.75 | 101.31% |
MER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 10 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 09 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 08 May 2024 | 385.00 | 30.00 | 8.45% | 365.00 | 385.00 | 350.00 | 0.00 |
| 04 May 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 380.00 | 335.00 | 0.00 |
| 03 May 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 380.00 | 335.00 | 0.00 |
| 02 May 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 377.50 | 335.00 | 0.00 |
| 01 May 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 30 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 27 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 26 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 25 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 24 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 360.00 | 332.50 | 0.00 |
| 23 Apr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 377.50 | 332.50 | 0.00 |
| 20 Apr 2024 | 350.00 | -10.00 | -2.78% | 355.00 | 360.00 | 332.50 | 0.00 |
| 19 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 382.50 | 337.50 | 0.00 |
| 18 Apr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 382.50 | 337.50 | 0.00 |
| 17 Apr 2024 | 360.00 | -5.00 | -1.37% | 360.00 | 382.50 | 337.50 | 0.00 |
| 16 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 385.00 | 340.00 | 0.00 |
| 13 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 340.00 | 0.00 |
