ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mears Group PLC

Mears Group PLC (MER)

367.25
0.00
(0.00%)
Closed 03 January 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
367.25
Bid
349.50
Offer
394.50
Volume
0.00
367.25 Day's Range 372.00
285.00 52 Week Range 395.00
Previous Close
367.25
Open
367.25
Last Trade
Last Trade Time
Average Volume (3m)
1,142
Financial Volume
-
VWAP
-

MER Latest News

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting Share Buyback Programme The Company today announces...

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong trading performance and cash generation Significantly...

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to the announcement made by Mears (LSE: MER ) on 14...

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback programme Mears (LSE: MER), the leading provider of...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100367.25372359.25454367.25DE
4-5.25-1.40939597315372.5372.5359.2560367.25DE
12-7.75-2.06666666667375375326.281142335.47541827DE
26-2.75-0.743243243243370392.5326.281033348.16909427DE
5262.2520.4098360656305395285708347.68452956DE
15618298.2456140351185.25395181.5601274.30322372DE
26077.2526.6379310345290395108.25403274.30322372DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 367.25p
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 285.00p to 395.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
CaptPete1776 CaptPete1776 3 minutes ago
It's time for a big turn for this stock and the rest of the uranium stocks. 
UUUU
mrfence mrfence 3 minutes ago
$4 DOLLA HOLLA FRIDAY!
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
https://i.imgflip.com/9f9nm4.jpg
Break on through to the other side.
[yt]BqjdKWEV7eM?si=36yLoItNRU9MIany[/yt]
FMCC FNMA
stockprofitter stockprofitter 4 minutes ago
Great catch!!
FNMA
georgejjl georgejjl 4 minutes ago
Taking Vitamin D Could Help Prevent Dementia, Recent Study Suggests

https://www.womenshealthmag.com/health/a63322657/vitamin-d-dementia-study/

Although "Vitamin" D is not actually a vitamin rather it is actually a hormone.

Good luck and GOD bless,
AVXL
BIOCHEMUP BIOCHEMUP 4 minutes ago
Bought Some $2. Lets gooooo.
LIDR
frrol frrol 4 minutes ago
This seems to be a French version of JPAD, it's showing the same papers.
AVXL
goodietime goodietime 4 minutes ago
Thank you. I was just wondering how accurate the info might be?
LEHNQ
SilkRoad SilkRoad 5 minutes ago
Until they make an actual garment with it, we won’t know for sure, but it should be a premium material for its “very unique” and “desirable” luster.

“The luster of the BAM-1 silk is very unique and desirable. When paired with its strength, we have created a silk that can’t be match
KBLB
JuicePigs JuicePigs 5 minutes ago
Before taking Lakota seriously review his previous posts. Yesterday morning he said news will be out "in the next week or two"...Yesterday afternoon he posted "news within the next couple months"...Lakota is clearly a pumper and a fraud!
WDLF
jbog jbog 5 minutes ago
It's About Time.....

Institutional investment managers with significant short positions face new compliance hurdles as the U.S. Securities and Exchange Commission (SEC) rolls out its enhanced short sale reporting rules under Rule 13f-2.

Starting January 2, 2025, manager
jimr1717 jimr1717 5 minutes ago
Latest ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobil
ATMH
frrol frrol 6 minutes ago
I think they did such adjustments but just for the brain volume data, and the paper didn't explain why.
AVXL
delerious1 delerious1 7 minutes ago
For most of us we are quite aware of where we find ourselves in this place in time, with CEO Jared and team getting things ready to roll....however for some it will likely take a while longer to sink in....the Mines are there....the Mill is being fine-tuned, the Ore is waiting, the transportation co
NBRI
janice shell janice shell 8 minutes ago
Yes, that's right. And no, the feature isn't used much. But it was a clever idea.
John Doe 2024 John Doe 2024 9 minutes ago
Smarty must know Nexboard failed another test most likely recently like the June failed attempt at certification. Big hint when he mentioned summer timeline.
XERI
newmedman newmedman 9 minutes ago
[yt]pyb13N80DZQ[/yt]

https://www.youtube.com/watch?v=pyb13N80DZQ
Big Hook Big Hook 10 minutes ago
Humble stock will be converted over to SMX stock down the road
SMX
jimr1717 jimr1717 10 minutes ago
Warren Buffett owns shares in an OTC pink?

He must have started slobbering in his late years.

A China pink.

https://amp.cnn.com/cnn/2024/06/18/cars/berkshire-hathaway-byd-china-ev-tensions-intl-hnk

https://www.otcmarkets.com/stock/BYDDY/
devil dog 96 devil dog 96 10 minutes ago
Here is another no proof scam theory promoter clown🤡 that took the Best setup in the OTC challenge and could not find a better setup so they figured they would just prove me right on my prediction on how the promoter clowns🤡 will react to the Best setup in the OTC challenge. 👀
ATMH
Mr. Dragon Mr. Dragon 11 minutes ago
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598597372.jpg

Behold the mark of the scam artist;

"Working toward" if you see any otc gangster "ceo" using terminology like this, run away as fast as you can.
DPLS
MannSinger MannSinger 12 minutes ago
Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
fuagf fuagf 13 minutes ago
There were two, and yes they were "more off color than usual."
3331 3331 13 minutes ago
BIEL +50%, JANUARY EFFECT IN PLAY!