ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,539.63
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mears Group Plc (MER) Share Price

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
361.50
2.50
(0.70%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
361.50
Bid
360.50
Offer
361.50
Volume
107,139
355.00 Day's Range 361.50
298.00 52 Week Range 397.00
Market Cap
328.113M
Previous Close
359.00
Open
360.00
Last Trade
2459
@
361.5
(O)
Last Trade Time
Financial Volume
385,270p
VWAP
359.5981
Average Volume (3m)
277,513
Shares Outstanding
90,764,444
Dividend Yield
3.89%
PE Ratio
8.95
Earnings Per Share (EPS)
0.4
Revenue
1.09B
Net Profit
36.66M

About Mears Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.mearsgroup.co.uk
Headquarters
Gloucester, Gbr
Founded
-
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 359p. Over the last year, Mears shares have traded in a share price range of 298.00p to 397.00p.

Mears currently has 90,764,444 shares in issue. The market capitalisation of Mears is £325.84 million. Mears has a price to earnings ratio (PE ratio) of 8.95.

Ask ADVFN Intelligence (AI)

MER Latest News

More News

Mears Group PLC Total Voting Rights

Mears Group PLC 29 November 2024   MEARS GROUP PLC   29 November 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

30 November 2024
RNS Regulatory News

IN BRIEF: Mears Group completes GBP20 million share buyback

Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback ...

18 November 2024
Alliance News

Mears Group PLC Completion of Buyback programme

Mears Group PLC 18 November 2024   Mears Group PLC ("Mears" or "the Group" or "the Company")   Completion of Buyback programme Mears (LSE: MER), the leading provider of services to the...

18 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 18 November 2024   18 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

18 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 15 November 2024   15 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

15 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 14 November 2024   14 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

14 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 13 November 2024   13 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

13 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 12 November 2024   12 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

12 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

08 November 2024
Alliance News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 07 November 2024   07 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

07 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.138121546961362371.5350.5136227360.45190468DE
4-7.5-2.0325203252369378.5350.5135367363.68555733DE
12-23.5-6.1038961039385391322277513359.81081172DE
2651.40252454418356.5396322275155367.53352727DE
5257.518.9144736842304397298375480359.52332003DE
156169.588.28125192397178.5272744295.23764452DE
26095.535.9022556391266397101229774259.77459631DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 361.50p
How many Mears shares are in issue?
Mears has 90,764,444 shares in issue
What is the market cap of Mears?
The market capitalisation of Mears is GBP 325.84M
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 298.00p to 397.00p during the past year
What is the PE ratio of Mears?
The price to earnings ratio of Mears is 8.95
What is the cash to sales ratio of Mears?
The cash to sales ratio of Mears is 0.3
What is the reporting currency for Mears?
Mears reports financial results in GBP
What is the latest annual turnover for Mears?
The latest annual turnover of Mears is GBP 1.09B
What is the latest annual profit for Mears?
The latest annual profit of Mears is GBP 36.66M
What is the registered address of Mears?
The registered address for Mears is 1390 MONTPELLIER COURT, GLOUCESTER BUSINESS PARK, BROCKWORTH, GLOUCESTER, GL3 4AH
What is the Mears website address?
The website address for Mears is www.mearsgroup.co.uk
Which industry sector does Mears operate in?
Mears operates in the BLDG CLEAN & MAINT SVC, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Konaploinks Konaploinks 1 minute ago
Now that Peter has his present under the tree, it would be nice for us to find one on Monday or Tuesday morning. Not that he hasn’t done really well for all shareholders that have been in for 3 or 4 months , especially like me. I’m up over 360% !! An unbelievable gain! But the newbies could use a l
IONQ
Monksdream Monksdream 1 minute ago
BCDA under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/pvsjzIMG_4059.gif
BCDA
delerious1 delerious1 1 minute ago
That's what confuses me a little .... that because we haven't heard any mill results with "raw ore" run through the new upgrades we really don't know what to expect...do I read that right?
NBRI
Nelson2 Nelson2 2 minutes ago
Just checked in here
A mouse is stirring!
Merry Christmas everyone!

GLTA
GTLL
jrsh jrsh 2 minutes ago
Form C-U Arco Technologies Inc.

Form C-U Arco Technologies Inc.

progressUpdate>Arco Technologies raised $467,415.20 at the end of their offering.

Not much but still better than the illegal silence from the Italian forerunners!!!


GEGR
TenKay TenKay 3 minutes ago
“hinted”…LOL.

That so stinkie pinkie…
HMBL
dalesio_98 dalesio_98 3 minutes ago
Biowin,

Read the link you provided, it is very clear.

https://ca.marketscreener.com/quote/stock/BIOAMBER-INC-40747737/news/LCY-Chemical-Corp-and-Visolis-Inc-completed-the-acquisition-of-certain-assets-of-BioAmber-Inc-Bio-34546386/

LCY Chemical Corp. (TSEC
xoom xoom 4 minutes ago
AZ, Merry Christmas you as well.

By the following statement , you meant , the finalization of the PAA with JPMC, automatically takes care of the claims still pending on the FDIC site ?
WMI too had a ‘creditor claim’ with the FDIC’
That bodes well for UQ,PQ and KQ
COOP
biotech_researcher biotech_researcher 4 minutes ago
You must have bought this in the $40-$50's due to your bottomless bitterness on this board. It will get better..
PFE
Eli's Gone Eli's Gone 4 minutes ago
I like it---keeps Bellinger in the OF---doesn't block Vladdy :-)---and I haven't given up on Rice quite yet
gp22 gp22 4 minutes ago
$BLIN: Next random $7.00+ rip target?...Ended week up nicely on elevated volume...Well worth tuning in Monday early.....$BLIN the "Last of the Microfloat AI Mohicans"
BLIN
cojoboy cojoboy 5 minutes ago
"Looking for the Heart of Gold".. oh..My..God..Neil Young sang that..My Bad..lol😍😍😍😃
IGPK
gp22 gp22 6 minutes ago
$BLIN: Next random $7.00+ rip target?...Ended week up nicely on elevated volume...Well worth tuning in Monday early.....$BLIN the "Last of the Microfloat AI Mohicans"
BLIN
236T568 236T568 7 minutes ago
https://bsky.app/profile/lakotaman.bsky.social/post/3ldth23466226
Iggy_Bot Iggy_Bot 7 minutes ago
Im with you, should of just shut it down, we would of survived
JPetroInc JPetroInc 8 minutes ago
SOMETHING AMAZING IS COMING

24 days till Tues., Jan. 14th, 2025

https://www.mypressalert.com/coming-soon

imagizer.imageshack.com/v2/1600x1200q70/924/NqRdMY.jpg

just saying...

BAF MONI...!
MONI
Bud-Wiser Bud-Wiser 8 minutes ago
That' staemwnt is literally in every penny stocks filing- just saying 
YCRM
gfp927z gfp927z 8 minutes ago
Bigworld, With Bitcoin / crypto, I don't like it either, but that may not matter if the Fed bankster plan is to use Bitcoin as a Trojan horse to get in their CBDC. That increasingly looks like the plan, which is why they allowed the Bitcoin ETFs to start trading this year, which sent the bitcoin p
cojoboy cojoboy 9 minutes ago
Lol..we all make mistakes... Even him..😂😂😂
IGPK
TheKid5 TheKid5 10 minutes ago
Here comes Santa Clause, Here comes Santa Clause...
CLNV
cojoboy cojoboy 11 minutes ago
Laughing our asses off..all you can do is attack.. Perfect response.. Lol..👌👌👌
IGPK
al44 al44 11 minutes ago
Reminder-

https://media.gettr.com/group7/getter/2024/12/19/17/a66a2118-b158-afb2-2cbd-c8136d6d80ae/66635444cc80a60fb932c9057772e83a_768x0.jpg
Flobewan Flobewan 11 minutes ago
Think I'll make that pasta salad we love today. That will last a couple of days. I'll take a screw off day tomorrow from cooking.
al44 al44 12 minutes ago
Our taxes at work-

https://media.gettr.com/group7/getter/2024/12/21/10/d8521dfa-087c-17f7-2160-2a45b605accd/bea79194bcdc09c2b0087d686ca9e47c_768x0.png

Your Recent History

LSE
MER
Mears
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads