Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 179,220 |
|
|||||
| News | (9) | ||||||
| Day High | 368.00 | Low High |
|||||
| Day Low | 356.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.28% | 362.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 368.00 | 356.50 | 368.00 | 362.00 | 363.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 164 | 179,220 | 360.93p | 646,862p | - | 200.00 - 379.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:25:09 | O | 5,981 | 362.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Mears Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 394.84M | 109.83M | - | 959.61M | 29M | 0.26 | 13.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mears News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 17:47 | Alliance News |  IN BRIEF: Mears Group completes GBP20 million share buyback |
| 19/4/2024 | 16:01 | RNS Regulatory News | Mears Group PLC Completion of Buyback programme |
| 19/4/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 19/4/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Grant of Long-Term Incentive Plan awards |
| 19/4/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Grant of Deferred Bonus Share Plan awards |
| 19/4/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
| 18/4/2024 | 22:23 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 18/4/2024 | 17:38 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 18/4/2024 | 17:37 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 18/4/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | Mears Group PLC Transaction in Own Shares |
Historical MER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.00 | 379.50 | 356.50 | 364.28 | 1,290,991 | -15.00 | -3.98% |
| 1 Month | 374.00 | 379.50 | 356.50 | 365.94 | 654,695 | -12.00 | -3.21% |
| 3 Months | 344.00 | 379.50 | 330.00 | 357.13 | 504,870 | 18.00 | 5.23% |
| 6 Months | 260.00 | 379.50 | 251.50 | 325.39 | 464,342 | 102.00 | 39.23% |
| 1 Year | 203.50 | 379.50 | 200.00 | 300.19 | 412,999 | 158.50 | 77.89% |
| 3 Years | 195.00 | 379.50 | 175.00 | 256.25 | 240,932 | 167.00 | 85.64% |
| 5 Years | 242.00 | 379.50 | 101.00 | 235.86 | 198,683 | 120.00 | 49.59% |
