ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.585
-0.44%
US Dollar vs AUD
1.60795
0.32%
Bitcoin
105,256.53
1.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mears Group Plc (MER) Share Price

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
347.50
-4.50
(-1.28%)
Closed 30 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
347.50
Bid
348.50
Offer
349.50
Volume
80,378
346.50 Day's Range 356.00
322.00 52 Week Range 397.00
Market Cap
315.406M
Previous Close
352.00
Open
356.00
Last Trade
22939
@
347.5
(UT)
Last Trade Time
Financial Volume
280,144p
VWAP
348.5338
Average Volume (3m)
134,186
Shares Outstanding
90,764,444
Dividend Yield
4.04%
PE Ratio
8.65
Earnings Per Share (EPS)
0.4
Revenue
1.09B
Net Profit
36.66M

About Mears Group Plc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.mearsgroup.co.uk
Headquarters
Gloucester, Gbr
Founded
-
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the London Stock Exchange with ticker MER. The last closing price for Mears was 352p. Over the last year, Mears shares have traded in a share price range of 322.00p to 397.00p.

Mears currently has 90,764,444 shares in issue. The market capitalisation of Mears is £319.49 million. Mears has a price to earnings ratio (PE ratio) of 8.65.

Ask ADVFN Intelligence (AI)

MER Latest News

More News

Mears shares jump as predicts full-year outcome ahead of market hopes

Mears Group PLC on Thursday announced a new GBP12 million contract, and said trading in the second half of the financ ...

09 January 2025
Alliance News

Mears Group PLC Trading Update

Mears Group PLC 09 January 2025   Mears Group PLC ("Mears", the "Group", or the "Company")   Business Update Continued strong progress   Mears (LSE: MER), the UK Housing solutions provider...

09 January 2025
RNS Regulatory News

Mears Group PLC Directorate Change

Mears Group PLC 02 January 2025   2 JANUARY 2025 Mears Group PLC ("Mears", the "Group", or the "Company")   Board change Non-Executive Director retirement   Mears (LSE: MER), the UK Housing...

02 January 2025
RNS Regulatory News

Mears Group PLC Total Voting Rights

Mears Group PLC 29 November 2024   MEARS GROUP PLC   29 November 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

30 November 2024
RNS Regulatory News

IN BRIEF: Mears Group completes GBP20 million share buyback

Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback ...

18 November 2024
Alliance News

Mears Group PLC Completion of Buyback programme

Mears Group PLC 18 November 2024   Mears Group PLC ("Mears" or "the Group" or "the Company")   Completion of Buyback programme Mears (LSE: MER), the leading provider of services to the...

18 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 18 November 2024   18 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

18 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 15 November 2024   15 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

15 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 14 November 2024   14 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

14 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 13 November 2024   13 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

13 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-4.13793103448362.5365346.577855352.21275724DE
4-12-3.33796940195359.5379346.5122831359.42059958DE
12-16-4.40165061898363.5380346.5134186364.34344402DE
26-19.5-5.31335149864367396322242711365.57010707DE
5241.16448326055343.5397322339679364.16447034DE
156152.578.2051282051195397178.5272216297.46492261DE
26040.513.1921824104307397101230252260.26270099DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 347.50p
How many Mears shares are in issue?
Mears has 90,764,444 shares in issue
What is the market cap of Mears?
The market capitalisation of Mears is GBP 319.49M
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 322.00p to 397.00p during the past year
What is the PE ratio of Mears?
The price to earnings ratio of Mears is 8.65
What is the cash to sales ratio of Mears?
The cash to sales ratio of Mears is 0.29
What is the reporting currency for Mears?
Mears reports financial results in GBP
What is the latest annual turnover for Mears?
The latest annual turnover of Mears is GBP 1.09B
What is the latest annual profit for Mears?
The latest annual profit of Mears is GBP 36.66M
What is the registered address of Mears?
The registered address for Mears is 1390 MONTPELLIER COURT, GLOUCESTER BUSINESS PARK, BROCKWORTH, GLOUCESTER, GL3 4AH
What is the Mears website address?
The website address for Mears is www.mearsgroup.co.uk
Which industry sector does Mears operate in?
Mears operates in the BLDG CLEAN & MAINT SVC, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
CTS are in the Same Camp as Preferred Shares.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 10 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 11 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 14 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 14 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 21 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 22 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 24 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 24 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 28 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 29 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 30 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 31 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 34 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 34 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 35 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 38 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 38 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 39 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 39 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 43 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 49 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 52 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG

Your Recent History

LSE
MER
Mears
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads