Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,226 |
|
|||||
| News | - | ||||||
| Day High | 214.50 | Low High |
|||||
| Day Low | 208.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Asia Metal PLC | CAML.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.47% | 212.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.50 | 208.00 | 214.50 | 212.00 | 213.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,226 | - | 152.00 - 219.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:04:35 | 138 | 212.82p | GBX |
Central Asia Metal News
Historical CAML.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 214.50 | 198.50 | 203.96 | 9,748 | 11.00 | 5.47% |
| 1 Month | 205.00 | 219.50 | 190.3614 | 204.87 | 18,444 | 7.00 | 3.41% |
| 3 Months | 164.50 | 219.50 | 152.00 | 181.40 | 21,331 | 47.50 | 28.88% |
| 6 Months | 166.50 | 219.50 | 152.00 | 174.16 | 20,332 | 45.50 | 27.33% |
| 1 Year | 206.00 | 219.50 | 152.00 | 178.19 | 17,535 | 6.00 | 2.91% |
| 3 Years | 291.50 | 300.00 | 152.00 | 223.48 | 18,950 | -79.50 | -27.27% |
| 5 Years | 231.00 | 300.00 | 114.97 | 220.62 | 22,037 | -19.00 | -8.23% |
