ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Central Asia Metal PLC

Central Asia Metal PLC (CAML.GB)

156.00
6.00
(4.00%)
Closed 21 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
156.00
Bid
154.00
Offer
165.00
Volume
33,832
150.00 Day's Range 159.50
149.00 52 Week Range 233.00
Previous Close
150.00
Open
150.00
Last Trade
1000
@
156.108
Last Trade Time
Average Volume (3m)
27,416
Financial Volume
-
VWAP
-

CAML.GB Latest News

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC 2023 Operations Update

Central Asia Metals PLC 11 January 2024 11 January 2024 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 24 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer Non-UK...

Central Asia Metals PLC Q3 2023 Operations Update

Central Asia Metals PLC 10 October 2023 10 October 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Q3 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

Central Asia Metals PLC Purchase of Shares and Option Exercise by Director

Central Asia Metals PLC 26 September 2023 26 September 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Purchase of Shares and Option Exercise by Director The Company...

Central Asia Metals PLC Interim Results for Six Months Ended 30 June 2023

Central Asia Metals PLC 13 September 2023 13 September 2023 Central Asia Metals plc (the 'Group', the 'Company' or 'CAML') Interim Results for the Six Months Ended...

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the CENTRAL ASIA METALS PLC underlying...

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-4162.5163.514924509157.89255871DE
4-6.5-4162.5172.10414922020163.17265244DE
12-40.5-20.6106870229196.520514927416171.97824822DE
26-41.5-21.0126582278197.5215.514925173182.96210395DE
52-29-15.675675675718523314922763184.40457805DE
156-88.5-36.1963190184244.530014918085205.40401781DE
260-66-29.7297297297222300114.9722071216.3944899DE

CAML.GB - Frequently Asked Questions (FAQ)

What is the current Central Asia Metal share price?
The current share price of Central Asia Metal is 156.00p
What is the 1 year trading range for Central Asia Metal share price?
Central Asia Metal has traded in the range of 149.00p to 233.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
capgain capgain 4 minutes ago
True lol!
Humbert Humbert 4 minutes ago
Chance of a lifetime for those with a little intelligence
BNCM
georgie18 georgie18 4 minutes ago
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
georgie18 georgie18 4 minutes ago
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
TenKay TenKay 4 minutes ago
So someone is just going to turn their shares in for free so the company can cancel? LOL.

What some people seem to forget is the deal with Ybyra is going to result in the issuance of between 20-30 Billion NEW shares.

the only way the OS goes down is a reverse split...a
HMBL
linkvest linkvest 4 minutes ago
318m would be a tough one to get too .... But I thought that on other stocks lol
RDAR
georgie18 georgie18 4 minutes ago
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
LowFloatLopes LowFloatLopes 5 minutes ago
It also on has 2M OS ...it moves on air ...share price means nothing its market cap and float and OS you need to factor in 
TNXP
Myth Myth 5 minutes ago
Thanks, I was looking at the games yesterday and Detroit looked promising.....the Bears suck imo....
Hitman970 Hitman970 5 minutes ago
RMTD is not a "Shell"
RMTD
TMaga TMaga 5 minutes ago
We know about the theft Humble that you keep calling a dividend.
HCWC
jhdf51 jhdf51 5 minutes ago
I agree.

JHD
COOP
Trooperstocks Trooperstocks 6 minutes ago
Once .32's fall thin to .40! $SGTM
SGTM
mrkirby mrkirby 6 minutes ago
It's called speculation. Your betting on vaporized information and hear say information. If you don't have the stomach for this kind of investing sell your shares and get a nice safe 401k. That might be the best option for you.
SAPX
firebag1 firebag1 6 minutes ago
It’s $45 share. To double I need $90. I will stick with these smaller caps. But ty. It looks good fo show. This looks better
TNXP
Trooperstocks Trooperstocks 6 minutes ago
Exceptional Leadership and Team Management:

Minera's exceptional leadership skills are evident in her ability to foster a high-performing environment. She leads by example, inspiring her team to deliver excellence in everything they do. Her meticulous nature ensures flawless execution
SGTM
Investor2014 Investor2014 6 minutes ago
Looks like you once again got it wrong!!!
AVXL
brown4321 brown4321 6 minutes ago
1 hour left on the Christmas rally I think it can make it
HGLC
carlson carlson 6 minutes ago
Hold .0009 or close @ .0010
NBRI
vlispxpert vlispxpert 6 minutes ago
QXO loading more
QXO
KISSINGER KISSINGER 7 minutes ago
I am never wrong. NEVER. Especially with Shaun Passley. He makes it so easy to be right 100% of the time
ZENA
Number sleven Number sleven 7 minutes ago
Talshu, Does that mean we could see an expansion in patient coverage regionally?
Sleven,
AMRN
BigBadWolf BigBadWolf 7 minutes ago
there is one advantage to us w/ RDAR's SS we won't have to worry about filing a Schedule 13G (unlike another) for a while @ least
Outstanding Shares 6,371,260,661 X 5% = 318,563,033 :-)
Now 1% sounds fine to me 63,712,606
RDAR
jimr1717 jimr1717 7 minutes ago
Holy Lemonade stand Revenue! Maybe the next wood chip shipment to Belin will bring in another 300 bucks.
Watch for the tweet
IFUS
titan11 titan11 8 minutes ago
That's a compliment coming from a GenR
ILST

Your Recent History

Delayed Upgrade Clock