ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,410.70
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. American Eagle Gold Corp (AE) Share Price

American Eagle Gold Corp

American Eagle Gold Corp (AE)

Adams Resources and Energy Inc
0.63
-0.02
(-3.08%)
Closed 22 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.63
Bid
0.62
Offer
0.64
Volume
240,024
0.62 Day's Range 0.69
0.24 52 Week Range 1.06
Market Cap
72.332M
Previous Close
0.65
Open
0.68
Last Trade
250
@
0.63
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
369,242
Shares Outstanding
114,812,000
Dividend Yield
-
PE Ratio
-14.32
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.05M

About American Eagle Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.americaneaglegold.ca
Headquarters
Toronto, Ontario, Can
Founded
-
American Eagle Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AE. The last closing price for American Eagle Gold was $0.65. Over the last year, American Eagle Gold shares have traded in a share price range of $ 0.24 to $ 1.06.

American Eagle Gold currently has 114,812,000 shares in issue. The market capitalisation of American Eagle Gold is $74.63 million. American Eagle Gold has a price to earnings ratio (PE ratio) of -14.32.

Ask ADVFN Intelligence (AI)

AE Latest News

More News

American Eagle Gold Corp. ouvre les marchés

American Eagle Gold Corp. ouvre les marchés Canada NewsWire TORONTO, le 9 janv. 2024 TORONTO, le 9 janv. 2024 /CNW/ - Anthony Moreau, chef de la direction d'American Eagle Gold Corp. («...

10 January 2024
PR Newswire (Canada)

American Eagle Gold Corp. Opens the Market

American Eagle Gold Corp. Opens the Market Canada NewsWire TORONTO, Jan. 9, 2024 TORONTO, Jan. 9, 2024 /CNW/ - Anthony Moreau, Chief Executive Officer, American Eagle Gold Corp. (TSXV: AE...

10 January 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...

28 September 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - TSX VENTURE COMPANIES AZARGA METALS CORP...

24 June 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 28, 2023 VANCOUVER, BC, April 28, 2023 /CNW/ - TSX VENTURE COMPANIES INVENTRONICS LIMITED...

29 April 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

04 April 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

05 January 2023
PR Newswire (Canada)

American Eagle Completes NAK Drill Program, Updates on Copper-Gold Porphyry Discovery with Charlie Greig Interview

American Eagle Completes NAK Drill Program, Updates on Copper-Gold Porphyry Discovery with Charlie Greig Interview Canada NewsWire TORONTO, Dec. 19, 2022 Highlights:Hole NAK22-01 returned 135...

19 December 2022
PR Newswire (Canada)

American Eagle's Hole 2: 956 metres of 0.37% Copper Equivalent from Surface

American Eagle's Hole 2: 956 metres of 0.37% Copper Equivalent from Surface Canada NewsWire TORONTO, Dec. 5, 2022 Highlights:Drill Hole NAK22-02 intersected 956 m of 0.37% copper equivalent...

05 December 2022
PR Newswire (Canada)

American Eagle Drills 125 m of 1.02% Copper Equivalent from Surface within 851 m of 0.33% Copper Equivalent in maiden drill hole at NAK

American Eagle Drills 125 m of 1.02% Copper Equivalent from Surface within 851 m of 0.33% Copper Equivalent in maiden drill hole at NAK Canada NewsWire TORONTO, Nov. 7, 2022 Highlights:·      ...

07 November 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-14.86486486490.740.780.613488460.678364CS
4-0.28-30.76923076920.911.060.613898570.81874956CS
120.0712.50.561.060.4653692420.73966518CS
260.0350.61.060.383057830.65706593CS
520.39162.50.241.060.243027130.59087708CS
1560.485334.4827586210.1451.060.022803450.33193214CS
2600.435223.0769230770.1951.060.022438460.32324692CS

AE - Frequently Asked Questions (FAQ)

What is the current American Eagle Gold share price?
The current share price of American Eagle Gold is $ 0.63
How many American Eagle Gold shares are in issue?
American Eagle Gold has 114,812,000 shares in issue
What is the market cap of American Eagle Gold?
The market capitalisation of American Eagle Gold is CAD 74.63M
What is the 1 year trading range for American Eagle Gold share price?
American Eagle Gold has traded in the range of $ 0.24 to $ 1.06 during the past year
What is the PE ratio of American Eagle Gold?
The price to earnings ratio of American Eagle Gold is -14.32
What is the reporting currency for American Eagle Gold?
American Eagle Gold reports financial results in CAD
What is the latest annual profit for American Eagle Gold?
The latest annual profit of American Eagle Gold is CAD -5.05M
What is the registered address of American Eagle Gold?
The registered address for American Eagle Gold is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the American Eagle Gold website address?
The website address for American Eagle Gold is www.americaneaglegold.ca
Which industry sector does American Eagle Gold operate in?
American Eagle Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

AE Discussion

View Posts
Oleblue Oleblue 1 month ago
I am using a Dell desktop.
👍️0
nowwhat2 nowwhat2 1 month ago
Thanks.....but RU using a MAC ?

👍️0
Oleblue Oleblue 1 month ago
Copy image link, click forth symbol down in left panel

👍️0
nowwhat2 nowwhat2 1 month ago
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

👍️0
Oleblue Oleblue 5 months ago
Charlie Greig Presents at the Kamloops Exploration Conference



Weekly Chart
👍️0
jrgreen jrgreen 10 months ago

Geologists YouTube full length intrview (link)
👍️0
jrgreen jrgreen 11 months ago
Cruxinvestor story
https://www.cruxinvestor.com/posts/overlooked-bc-copper-explorer-takes-flight-after-impressive-results
👍️0
jrgreen jrgreen 11 months ago
Might still be some room here but one to follow as results come in. See recent Technical Presentation:
https://americaneaglegold.ca/site/assets/files/3904/nak_technical_presentation_18-01-2024.pdf
👍️0
jrgreen jrgreen 1 year ago
Q&A webinar-might be worth checking in to September 22
https://docs.google.com/forms/d/e/1FAIpQLSdcMkCogcmu_Qa4t5LXRAzL4g0_0RGqeLy4V3SivigRT0FcMw/viewform
👍️0
jrgreen jrgreen 1 year ago
One to watch https://ca.finance.yahoo.com/news/american-eagle-gold-closes-c-133000966.html
👍️0

Your Recent History

TSXV
AE
American Eagle Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads