American Eagle Gold Share Price - AE

-0.015 (-9.09%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
American Eagle Gold Corp AE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -9.09% 0.15 07:56:36
Open Price Low Price High Price Close Price Previous Close
0.165 0.145 0.165 0.15 0.165
Trades Stocks Traded Average Volume 52 Week Range
44 353,363 - 0.02 - 0.335
Last Trade Type Quantity Price Currency
07:32:00 5,000 $ 0.15 CAD


Draw Mode:

American Eagle Gold News

Date Time Source News Article
05/1/202313:04PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
19/12/202222:00PR Newswire (Canada)American Eagle Completes NAK Drill Program, Updates on..
05/12/202222:00PR Newswire (Canada)American Eagle's Hole 2: 956 metres of 0.37% Copper..
07/11/202222:00PR Newswire (Canada)American Eagle Drills 125 m of 1.02% Copper Equivalent from..
13/10/202221:00PR Newswire (Canada)American Eagle Gold and Orefinders Resources Announce..
22/8/202220:00PR Newswire (Canada)Drilling Underway at American Eagle's NAK Copper-Gold..
11/8/202220:00PR Newswire (Canada)American Eagle Signs Exploration Agreement with Lake Babine..
08/8/202220:00PR Newswire (Canada)American Eagle Receives Drill Permits for its NAK..
08/7/202220:00PR Newswire (Canada)American Eagle Updates on AGM Results, Name Change and Shift..
10/6/202220:00PR Newswire (Canada)American Eagle Being Showcased at ORE DAY: Today 9 am ET
25/5/202220:00PR Newswire (Canada)Baselode Announces Scholarship for Indigenous Students in..
02/5/202220:00PR Newswire (Canada)American Eagle Advancing Towards Drilling Known Mineralized..

Historical AE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.200.1450.1817925145,105-0.03-16.67%
1 Month0.1950.240.1450.1956985401,390-0.045-23.08%
3 Months0.2450.3350.1450.2320573500,117-0.095-38.78%
6 Months0.040.3350.020.1973925684,5120.11275.0%
1 Year0.120.3350.020.1795321394,6050.0325.0%
3 Years0.1950.3950.020.1769713253,385-0.045-23.08%
5 Years0.1950.3950.020.1769713253,385-0.045-23.08%
Your Recent History
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 00:49:22