PLUS1
0.15
-0.015 (-9.09%)
-0.015 (-9.09%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.335
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Eagle Gold Corp | AE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -9.09% | 0.15 | 07:56:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.145 | 0.165 | 0.15 | 0.165 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 353,363 | - | 0.02 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:32:00 | 5,000 | $ 0.15 | CAD |
Period:
Draw Mode:
American Eagle Gold News
Historical AE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.145 | 0.1817925 | 145,105 | -0.03 | -16.67% |
| 1 Month | 0.195 | 0.24 | 0.145 | 0.1956985 | 401,390 | -0.045 | -23.08% |
| 3 Months | 0.245 | 0.335 | 0.145 | 0.2320573 | 500,117 | -0.095 | -38.78% |
| 6 Months | 0.04 | 0.335 | 0.02 | 0.1973925 | 684,512 | 0.11 | 275.0% |
| 1 Year | 0.12 | 0.335 | 0.02 | 0.1795321 | 394,605 | 0.03 | 25.0% |
| 3 Years | 0.195 | 0.395 | 0.02 | 0.1769713 | 253,385 | -0.045 | -23.08% |
| 5 Years | 0.195 | 0.395 | 0.02 | 0.1769713 | 253,385 | -0.045 | -23.08% |