ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.645
1.11%
US Dollar vs AUD
1.53227
-0.22%
Bitcoin
96,896.12
2.69%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. American Eagle Gold Corp (AE) Share Price

American Eagle Gold Corp

American Eagle Gold Corp (AE)

Adams Resources and Energy Inc
0.89
0.01
( 1.14% )
Updated: 01:31:40
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.89
Bid
0.86
Offer
0.89
Volume
1,416
0.89 Day's Range 0.89
0.235 52 Week Range 0.97
Market Cap
102.183M
Previous Close
0.88
Open
0.89
Last Trade
11
@
0.85
Last Trade Time
01:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
285,505
Shares Outstanding
114,812,000
Dividend Yield
-
PE Ratio
-20.00
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.05M

About American Eagle Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.americaneaglegold.ca
Headquarters
Toronto, Ontario, Can
Founded
-
American Eagle Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AE. The last closing price for American Eagle Gold was $0.88. Over the last year, American Eagle Gold shares have traded in a share price range of $ 0.235 to $ 0.97.

American Eagle Gold currently has 114,812,000 shares in issue. The market capitalisation of American Eagle Gold is $101.03 million. American Eagle Gold has a price to earnings ratio (PE ratio) of -20.00.

Ask ADVFN Intelligence (AI)

AE Latest News

More News

American Eagle Gold Corp. ouvre les marchés

American Eagle Gold Corp. ouvre les marchés Canada NewsWire TORONTO, le 9 janv. 2024 TORONTO, le 9 janv. 2024 /CNW/ - Anthony Moreau, chef de la direction d'American Eagle Gold Corp. («...

10 January 2024
PR Newswire (Canada)

American Eagle Gold Corp. Opens the Market

American Eagle Gold Corp. Opens the Market Canada NewsWire TORONTO, Jan. 9, 2024 TORONTO, Jan. 9, 2024 /CNW/ - Anthony Moreau, Chief Executive Officer, American Eagle Gold Corp. (TSXV: AE...

10 January 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...

28 September 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - TSX VENTURE COMPANIES AZARGA METALS CORP...

24 June 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 28, 2023 VANCOUVER, BC, April 28, 2023 /CNW/ - TSX VENTURE COMPANIES INVENTRONICS LIMITED...

29 April 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

04 April 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

05 January 2023
PR Newswire (Canada)

American Eagle Completes NAK Drill Program, Updates on Copper-Gold Porphyry Discovery with Charlie Greig Interview

American Eagle Completes NAK Drill Program, Updates on Copper-Gold Porphyry Discovery with Charlie Greig Interview Canada NewsWire TORONTO, Dec. 19, 2022 Highlights:Hole NAK22-01 returned 135...

19 December 2022
PR Newswire (Canada)

American Eagle's Hole 2: 956 metres of 0.37% Copper Equivalent from Surface

American Eagle's Hole 2: 956 metres of 0.37% Copper Equivalent from Surface Canada NewsWire TORONTO, Dec. 5, 2022 Highlights:Drill Hole NAK22-02 intersected 956 m of 0.37% copper equivalent...

05 December 2022
PR Newswire (Canada)

American Eagle Drills 125 m of 1.02% Copper Equivalent from Surface within 851 m of 0.33% Copper Equivalent in maiden drill hole at NAK

American Eagle Drills 125 m of 1.02% Copper Equivalent from Surface within 851 m of 0.33% Copper Equivalent in maiden drill hole at NAK Canada NewsWire TORONTO, Nov. 7, 2022 Highlights:·      ...

07 November 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.298850574710.870.910.832083520.87130174CS
40.3358.92857142860.560.970.564675060.76457489CS
120.46106.9767441860.430.970.382855050.64502456CS
260.1317.10526315790.760.970.382749470.62002935CS
520.635249.0196078430.2550.970.2352822380.55451199CS
1560.75535.7142857140.140.970.022700820.31443933CS
2600.695356.410256410.1950.970.022397320.30699316CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
90k
MVYMoovly Media Inc
$ 0.01
(100.00%)
10k
WAVEWaverley Pharma Inc
$ 0.015
(50.00%)
1,000
NXSNexus Gold Corp
$ 0.015
(50.00%)
1.5k
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
MINKMink Ventures Corporation
$ 0.05
(-37.50%)
102k
GBUGabriel Resources Ltd
$ 0.01
(-33.33%)
16.94k
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
PERUChakana Copper Corp
$ 0.03
(20.00%)
1.96M
MCFMCF Energy Ltd
$ 0.07
(-6.67%)
1.01M
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
ACUAurora Solar Technologies Inc
$ 0.025
(0.00%)
951.65k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
850.49k

AE Discussion

View Posts
Oleblue Oleblue 2 days ago
I am using a Dell desktop.
👍️0
nowwhat2 nowwhat2 3 days ago
Thanks.....but RU using a MAC ?

👍️0
Oleblue Oleblue 3 days ago
Copy image link, click forth symbol down in left panel

👍️0
nowwhat2 nowwhat2 3 days ago
American Eagle Gold Corp.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

👍️0
Oleblue Oleblue 4 months ago
Charlie Greig Presents at the Kamloops Exploration Conference



Weekly Chart
👍️0
jrgreen jrgreen 9 months ago

Geologists YouTube full length intrview (link)
👍️0
jrgreen jrgreen 10 months ago
Cruxinvestor story
https://www.cruxinvestor.com/posts/overlooked-bc-copper-explorer-takes-flight-after-impressive-results
👍️0
jrgreen jrgreen 10 months ago
Might still be some room here but one to follow as results come in. See recent Technical Presentation:
https://americaneaglegold.ca/site/assets/files/3904/nak_technical_presentation_18-01-2024.pdf
👍️0
jrgreen jrgreen 1 year ago
Q&A webinar-might be worth checking in to September 22
https://docs.google.com/forms/d/e/1FAIpQLSdcMkCogcmu_Qa4t5LXRAzL4g0_0RGqeLy4V3SivigRT0FcMw/viewform
👍️0
jrgreen jrgreen 1 year ago
One to watch https://ca.finance.yahoo.com/news/american-eagle-gold-closes-c-133000966.html
👍️0

Your Recent History

TSXV
AE
American Eagle Gold
AMEX
CARY
Angel Oak Income ETF
TG
ORA
Ordina NV
EU
ALTR
Altri Sgps
ASX
ARM
Aurora Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved