ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,733.70
-0.80%
S&P ASX All Technology
3,089.20
-0.10%
Brent Oil
84.72
0.83%
US Dollar vs AUD
1.5027
-0.33%
Bitcoin
61,535.74
-2.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Blackrock Silver Corp (BRC) Share Price

Blackrock Silver Corp

Blackrock Silver Corp (BRC)

Brady Corp
0.255
0.005
( 2.00% )
Updated: 23:44:03
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.255
Bid
0.255
Offer
0.26
Volume
41,831
0.25 Day's Range 0.26
0.19 52 Week Range 0.435
Market Cap
48.255M
Previous Close
0.25
Open
0.25
Last Trade
3000
@
0.255
Last Trade Time
23:37:59
Financial Volume
-
VWAP
-
Average Volume (3m)
422,797
Shares Outstanding
193,019,000
Dividend Yield
-
PE Ratio
-8.04
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-6M

About Blackrock Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.blackrocksilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Blackrock Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRC. The last closing price for Blackrock Silver was $0.25. Over the last year, Blackrock Silver shares have traded in a share price range of $ 0.19 to $ 0.435.

Blackrock Silver currently has 193,019,000 shares in issue. The market capitalisation of Blackrock Silver is $48.25 million. Blackrock Silver has a price to earnings ratio (PE ratio) of -8.04.

BRC Latest News

More News

Blackrock Silver Announces $9 Million Bought Deal Public Offering of Units, Led by Investment from Eric Sprott

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSXV:BRC) ("Blackrock...

21 May 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023...

11 October 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BRC

Canadian Investment Regulatory Organization Trade Resumption - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - Trading resumes in: Company: Blackrock Silver...

11 October 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023 /CNW/...

11 October 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BRC

Canadian Investment Regulatory Organization Trading Halt - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - The following issues have been halted by...

11 October 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.923076923080.260.2650.2254216170.25206438CS
4-0.075-22.72727272730.330.340.2255997920.29128762CS
12-0.02-7.272727272730.2750.3850.2254227970.31464971CS
26-0.035-12.06896551720.290.3850.193455720.28193947CS
52-0.055-17.74193548390.310.4350.192769720.29431179CS
156-0.745-74.511.30.192564300.54646868CS
2600.14121.7391304350.1151.580.072733880.58657431CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TD1Tali Digital Limited
AUD 0.002
(100.00%)
250k
ENREncounter Resources Limited
AUD 0.615
(92.19%)
16.92M
ICRIntelicare Holdings Limited
AUD 0.014
(55.56%)
5.85M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
300k
SVGOSavannah Goldfields Ltd
AUD 0.003
(50.00%)
100k
CVVOBCaravel Minerals Limited
AUD 0.01
(-80.00%)
55.27k
BPMOBPM Minerals Limited
AUD 0.002
(-77.78%)
14.1k
CCXCity Chic Collective Limited
AUD 0.125
(-58.33%)
27.5M
KFMOKingfisher Mining Limited
AUD 0.001
(-50.00%)
254.82k
NTIOANeurotech International Limited
AUD 0.007
(-50.00%)
500k
CLZClassic Minerals Limited
AUD 0.0015
(-25.00%)
123.53M
MRQMRG Metals Ltd
AUD 0.0035
(0.00%)
80.19M
IMUImugene Limited
AUD 0.0555
(-4.31%)
44.29M
PENPeninsula Energy Ltd
AUD 0.10
(0.00%)
40.62M
AMDArrow Minerals Limited
AUD 0.0025
(-16.67%)
33.05M

Discussion

View Full Feed
HD2001 HD2001 4 minutes ago
1 and 3/4 months with no news a late quarterly and massive dilution what a game plan xalles has .
XALL
Money hunt Money hunt 4 minutes ago
Everyone’s holding tight dude!! Got to pay to play in the big leagues
FOXO
Moonboy1 Moonboy1 4 minutes ago
Cost of food and housing. When you have the lowest unemployment rate in history but credit card delinquencies at an all-time high that means we have the highest corporate slavery rate in history. Food and housing has quadrupled or more since covid. Not up 20% like the liars in office are saying
SHIBUSD
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Just plugging away to break $0.007. If anyone has b/a prices & number of shares, I'm sure many would appreciate.
CNNA
al44 al44 5 minutes ago
Has King Dollar Been Dethroned?

Turbulence ahead for the greenback.

by Andrew Moran | Jun 24, 2024 |


For the US dollar, it has been the best of times and the worst of times. Over the last few years, the greenback has ironically been as good as go
IB_ IB_ 5 minutes ago
For 2024 I will go with $56,313,849.00 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

I think you could do a lot to stop the division here by making your Annual Guessing Game the "Official" Annual Guessing Game and not intrude on The Kings long standing "Official" Quarterly Guessing Game ..............
ELTP
Risk vs Reward Risk vs Reward 5 minutes ago
So you live in fantasy land ?
PSRU
threebabiesbusy threebabiesbusy 5 minutes ago
Any speculation on todays action?
FSRNQ
Investor082 Investor082 5 minutes ago
Does not make any business sense for CRL or NWBO. CRL has no experience with sales, marketing and other support functions needed for an approved commercial therapy. They are a specialized global manufacturing entity. Why would they build these teams for an approved therapy when it’s not in their DNA
NWBO
Carjockey2 Carjockey2 5 minutes ago
I actually got a couple of private messages yesterday telling me to be careful the stock is bankrupt..lol
FSRNQ
JohnnyRothrock JohnnyRothrock 5 minutes ago
…3 top 10 of worlds biggest Pharma use Genetic Networks ‘GeneScape’ platform?:


https://investorshub.advfn.com/uimage/uploads/2024/6/24/ldigu6E1313D0-7CFB-41A1-A7A2-7BE9AC7EFDDF.png





…when i saw this i bought. This is incredible for
CATV
Mother Lode Mother Lode 5 minutes ago
"Mitsui Expands Shale Footprint With Texas Purchase"

https://oilprice.com/Latest-Energy-News/World-News/Mitsui-Expands-Shale-Footprint-With-Texas-Purchase.html
REI
Risk vs Reward Risk vs Reward 5 minutes ago
It’s a dump a thon !!!
PSRU
stock_observer_77 stock_observer_77 5 minutes ago
$MLGO $6
MLGO
learningcurve2020 learningcurve2020 5 minutes ago
At the ASM I'd ask if management finds themselves unable to pay off the loans what IP is at risk?
ASM
georgie18 georgie18 5 minutes ago
Great start indeed but I want to see it Break/hold .0012...🥳
TKMO
ProfitScout ProfitScout 6 minutes ago
$IVDN: Our Insultex House Wrap (TM) meets or exceeds the updated energy codes taking effect in 2024 delivering an unmatched R-6 Rating and Continuous Insulation where competitors are failing. A patented evacuated cell design makes it possible. Visit: http://insultexhousewrap.com
https://x.com
IVDN
JusDePomme JusDePomme 6 minutes ago
BLEG bottom
BLEG
tdbowieknife tdbowieknife 6 minutes ago
You're very confused again. I have never communicated with them and never will.


..


.
WeTheMarket WeTheMarket 6 minutes ago
Challenges in operating hydrogen trucks in extreme cold
Art Aiello
Editor, Power Briefing
24 June 2024
https://www.powerprogress.com/news/challenges-in-operating-hydrogen-trucks-in-extreme-cold/8037876.article
PLUG
WeTheMarket WeTheMarket 6 minutes ago
Challenges in operating hydrogen trucks in extreme cold
Art Aiello
Editor, Power Briefing
24 June 2024
https://www.powerprogress.com/news/challenges-in-operating-hydrogen-trucks-in-extreme-cold/8037876.article
HYZN
CAN11 CAN11 6 minutes ago
Failure again just lots of dreams .0001
PSRU
Think1st Think1st 6 minutes ago
Yes great new addition to LWLG leaves Texas instruments a secure co to work with LWLG !!!!!!!!

New employee- Aaron Ferguson, Process Equipment Engineer

https://www.linkedin.com/in/aaronferguson?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_
LWLG

Your Recent History

TSXV
BRC
Blackrock Silver
NYSE
GLT
Glatfelter
BOV
PETRL336
PETRL336 Ex:29,93
NASDAQ
QAADWX
Test Annuity Equity Inde...
HITB
SANTOSUSDT
FC Santos Fan Token
TG
M3G
Maple Gold Mines
USOTC
BXSY
Bexil Investment (PK)
COIN
NTOKBTC
NTOK Token Contract
TG
5VF0
Faraday Future Intellige...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved