ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.10
-0.39%
US Dollar vs AUD
1.60359
-0.07%
Bitcoin
94,810.66
-2.71%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Blackrock Silver Corp (BRC) Share Price

Blackrock Silver Corp

Blackrock Silver Corp (BRC)

Brady Corp
0.345
0.00
(0.00%)
Closed 21 December 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.345
Bid
0.39
Offer
0.39
Volume
-
0.00 Day's Range 0.00
0.19 52 Week Range 0.58
Market Cap
66.592M
Previous Close
0.345
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
547,000
Shares Outstanding
193,019,000
Dividend Yield
-
PE Ratio
-10.93
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-6M

About Blackrock Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.blackrocksilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Blackrock Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRC. The last closing price for Blackrock Silver was $0.35. Over the last year, Blackrock Silver shares have traded in a share price range of $ 0.19 to $ 0.58.

Blackrock Silver currently has 193,019,000 shares in issue. The market capitalisation of Blackrock Silver is $66.59 million. Blackrock Silver has a price to earnings ratio (PE ratio) of -10.93.

Ask ADVFN Intelligence (AI)

BRC Latest News

More News

Blackrock Silver Announces $9 Million Bought Deal Public Offering of Units, Led by Investment from Eric Sprott

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSXV:BRC) ("Blackrock...

21 May 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023...

11 October 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BRC

Canadian Investment Regulatory Organization Trade Resumption - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - Trading resumes in: Company: Blackrock Silver...

11 October 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023 /CNW/...

11 October 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BRC

Canadian Investment Regulatory Organization Trading Halt - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - The following issues have been halted by...

11 October 2023
PR Newswire (Canada)

Tearlach Resources Announces Drilling Update on Gabriel Project in Nevada and Cancellation of Brokered Private Placement Financing

VANCOUVER, British Columbia, March 06, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (“Tearlach” or the “Company”) (TSXV: TEA; OTC: TELHF; FRANKFURT: V44) announces intersecting thick...

07 March 2023
GlobeNewswire Inc.

Tearlach Enters Into a Joint Venture Agreement With Blackrock Silver to Develop the Tonopah North Lithium Project, Nevada

VANCOUVER, British Columbia, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (TSXV: TEA) (OTC: TELHF) (FRANKFURT: V44) (“Tearlach” or the “Company”) is pleased to announce it has...

10 January 2023
GlobeNewswire Inc.

Blackrock Silver Announces Upsize of Private Placement to $6 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the...

08 August 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - BRC

L'OCRCVM permet la reprise de la négociation - BRC Canada NewsWire VANCOUVER, BC, le 5 août 2022 VANCOUVER, BC, le 5 août 2022 /CNW/ - Reprise des négociations pour : Société :...

05 August 2022
PR Newswire (Canada)

IIROC Trading Resumption - BRC

IIROC Trading Resumption - BRC Canada NewsWire VANCOUVER, BC, Aug. 5, 2022 VANCOUVER, BC, Aug. 5, 2022 /CNW/ - Trading resumes in: Company: Blackrock Silver Corp. TSX-Venture Symbol: BRC All...

05 August 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-13.750.40.420.3454393290.38180161CS
4-0.05-12.65822784810.3950.470.3453257890.40726227CS
12-0.015-4.166666666670.360.580.345470000.44192618CS
260.095380.250.580.224188660.38670915CS
520.045150.30.580.193797990.34024639CS
156-0.535-60.79545454550.881.30.192940820.4725618CS
2600.12556.81818181820.221.580.072893170.59105714CS

BRC - Frequently Asked Questions (FAQ)

What is the current Blackrock Silver share price?
The current share price of Blackrock Silver is $ 0.345
How many Blackrock Silver shares are in issue?
Blackrock Silver has 193,019,000 shares in issue
What is the market cap of Blackrock Silver?
The market capitalisation of Blackrock Silver is CAD 66.59M
What is the 1 year trading range for Blackrock Silver share price?
Blackrock Silver has traded in the range of $ 0.19 to $ 0.58 during the past year
What is the PE ratio of Blackrock Silver?
The price to earnings ratio of Blackrock Silver is -10.93
What is the reporting currency for Blackrock Silver?
Blackrock Silver reports financial results in CAD
What is the latest annual profit for Blackrock Silver?
The latest annual profit of Blackrock Silver is CAD -6M
What is the registered address of Blackrock Silver?
The registered address for Blackrock Silver is 2710-200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
What is the Blackrock Silver website address?
The website address for Blackrock Silver is www.blackrocksilver.com
Which industry sector does Blackrock Silver operate in?
Blackrock Silver operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Rattlershehe Rattlershehe 1 minute ago
9:14 the Ask was taken down, That is a first....Anyone hear anything, exciting to see what the openings gonna be
KRTL
Dumb&dumber4long Dumb&dumber4long 1 minute ago
Short Interest, think about it.
Short Interested reported 2x a month, on the 15th & end of month, be FINRA’s rules.
The 15th was before this huge volume (3.5 billions in 4 days, so far)
One thing for sure, short interest is up!
Hope it’s way up, to boost the next Big Sho
TNXP
tmcfo tmcfo 2 minutes ago
Thanks Chemist, I know you will be like Sherlock Homes! Don’t leave any stones uncovered..lol
MVNT
$b_rich$ $b_rich$ 2 minutes ago
Good morning PBS!
sam1933 sam1933 2 minutes ago
🚀💹 xrp @ xlm were my 1st picks b4 this bull run...but hedera will change the game here imo and these is the...

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

.#Hedera, the home of enterprise #AI and institutional #RWAs
XRPUSD
Jackxkr Jackxkr 2 minutes ago
I am saying that is a long reach that even the man of rubber would have a hard time grasping. I hope you are right but I will keep my feet on the ground for the time being.
NWBO
navycmdr navycmdr 3 minutes ago
Mortgage rates creating 'tug-of-war' with affordability: Fannie Mae

The Federal Reserve cut interest rates by 25 basis points at their final
meeting of 2024 with a majority of central bank officials now expecting
to only cut rates twice in 2025.

What ki
FNMA
Tiger Money Tiger Money 3 minutes ago
I'm in this until $20 too.  Maybe only 5k shares as I will have dumped the rest of mine along the way
KULR
Elroy Jetson Elroy Jetson 3 minutes ago
The House has soundly rejected Trump's demand to repeal the Federal Debt Ceiling.

Trump has now promised his followers will take personal retribution against these lawmakers and their families.

https://www.siliconinvestor.com/public/4188495_db07044de6599647ff7403144ad4f
Doc logic Doc logic 3 minutes ago
flipper44,

Most likely scenario is a typo; ). The dollar amount is not enough to help the company very much if the stock were to crash and likely more than needed for any conditional payment. The other issue is that 8,000,000 shares sold into the market quickly would have had a muc
NWBO
BigBadWolf BigBadWolf 3 minutes ago
$ASII [yt]jE-g9pJEOmk[/yt]
ASII
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
https://x.com/bult_stock/status/1870110329902117236?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
FeMike FeMike 3 minutes ago
Another very possible relationship to the 7ish million would be some sort of payment due to Advent for the certification that just came through.

Not sure why it would show up then go away, but could be a milestone payment tied to the updated SOW 8.

In fact, considering
NWBO
SamuraiEmpire31 SamuraiEmpire31 3 minutes ago
Actelis Networks Announces Official Launch of MetaShield: Groundbreaking, AI-Based, Cybersecurity Solution to Drive SaaS Growth & Edge Infrastructure Resilience


Actelis launches MetaShield as part of its unique Cyber Aware Networking strategy, marking a significant milestone f
Asns
lovethatgreen lovethatgreen 3 minutes ago
Plus they were working on the final terms with a regional bell also in that call

Let's see a jan trifecta and the march to .30 plus
MONI
DLucky6636 DLucky6636 4 minutes ago
If you don't try to convert anyone and just post as a positive shareholder, I think you will be more effective. In all seriousness, you do good due diligence and contribute with valuable info. But you tried too hard with your passion, to the extent that sometimes I doubt your motive. Many of your
LWLG
al44 al44 4 minutes ago
Democrat congresswoman bellyaches about Elon Musk and says he’s ‘been elected to nothing’

By Olivia Murray

Vermont Democrat Becca Balint recently posted a video of herself on what is presumably a video call, explaining that there is bipartisan hate in Congress for Elon
Just1MoreUpTick Just1MoreUpTick 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175550070 This is definitely you
MIKP
linkvest linkvest 4 minutes ago
Doubt I will even turn on my computer but a couple times come Tuesday until after the First... Will check to see if any great deals floating around to grab up. Great time to buy.
ASII
LowFloatLopes LowFloatLopes 4 minutes ago
It's going well over 100 when the PR drops for offering closed today. I'm shocked it didn't drop yesterday.
NUKK
foreontee foreontee 4 minutes ago
I'm hoping Friday is a new HIGH day! GLTA
IHGP
tw0122 tw0122 4 minutes ago
NASA contract just the kick starter back to $20

$15.29
QUBT
Rambo Rell Rambo Rell 4 minutes ago
$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR 🚀 Big news from Triller Group! During Investor Day, they unveiled a bold vision to revolutionize the creator economy and shared exciting updates about their business. Is Triller the next big player in the tech space? 🌐

🔗 Learn more: https://trillercorp.co
ILLR
Risk vs Reward Risk vs Reward 5 minutes ago
No doubt, it was bouncing from 2.41 to 2.90 for like 5 mins ????
KULR

Your Recent History

TSXV
BRC
Blackrock Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads