ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.115
-1.83%
US Dollar vs AUD
1.54997
0.53%
Bitcoin
103,569.72
-1.08%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Blackrock Silver Corp (BRC) Share Price

Blackrock Silver Corp

Blackrock Silver Corp (BRC)

Brady Corp
0.41
-0.015
(-3.53%)
Closed 21 June 6:00AM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.41
Bid
0.41
Offer
0.425
Volume
395,656
0.415 Day's Range 0.435
0.22 52 Week Range 0.58
Market Cap
113.189M
Previous Close
0.425
Open
0.435
Last Trade
234
@
0.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
746,595
Shares Outstanding
276,070,000
Dividend Yield
-
PE Ratio
-9.62
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-11.76M

About Blackrock Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.blackrocksilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Blackrock Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRC. The last closing price for Blackrock Silver was $0.43. Over the last year, Blackrock Silver shares have traded in a share price range of $ 0.22 to $ 0.58.

Blackrock Silver currently has 276,070,000 shares in issue. The market capitalisation of Blackrock Silver is $117.33 million. Blackrock Silver has a price to earnings ratio (PE ratio) of -9.62.

Ask ADVFN Intelligence (AI)

BRC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025.128205128210.390.4550.3757380230.41452445CS
40.0928.1250.320.4550.3157386760.38814492CS
120.0410.81081081080.370.4550.277465950.3539646CS
260.0513.88888888890.360.4550.276327860.35658079CS
520.16640.250.580.225266650.36871115CS
156-0.22-34.92063492060.630.670.193462510.36135758CS
2600.16640.251.580.193329480.57211412CS

BRC - Frequently Asked Questions (FAQ)

What is the current Blackrock Silver share price?
The current share price of Blackrock Silver is $ 0.41
How many Blackrock Silver shares are in issue?
Blackrock Silver has 276,070,000 shares in issue
What is the market cap of Blackrock Silver?
The market capitalisation of Blackrock Silver is CAD 117.33M
What is the 1 year trading range for Blackrock Silver share price?
Blackrock Silver has traded in the range of $ 0.22 to $ 0.58 during the past year
What is the PE ratio of Blackrock Silver?
The price to earnings ratio of Blackrock Silver is -9.62
What is the reporting currency for Blackrock Silver?
Blackrock Silver reports financial results in CAD
What is the latest annual profit for Blackrock Silver?
The latest annual profit of Blackrock Silver is CAD -11.76M
What is the registered address of Blackrock Silver?
The registered address for Blackrock Silver is 2710-200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
What is the Blackrock Silver website address?
The website address for Blackrock Silver is www.blackrocksilver.com
Which industry sector does Blackrock Silver operate in?
Blackrock Silver operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corp
$ 8.40
(2,053.85%)
519.13k
NGYNexera Energy Inc
$ 0.02
(100.00%)
6k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1,000
EKGCardioComm Solutions Inc
$ 0.01
(100.00%)
59k
CCBCanada Carbon Inc
$ 0.01
(100.00%)
1.99k
AGETAGEDB Technology Ltd
$ 0.04
(-55.56%)
3.5k
ILCInternational Lithium Corp
$ 0.01
(-33.33%)
75.77k
AGTApplied Graphite Technologies Corporation
$ 0.07
(-30.00%)
25k
UIGUrban Infrastructure Group Inc
$ 0.06
(-29.41%)
100k
DFRDFR Gold Inc
$ 0.015
(-25.00%)
100k
AECAnfield Energy Inc
$ 0.12
(-4.00%)
39.21M
GSVRGuanajuato Silver Company Ltd
$ 0.26
(4.00%)
4.36M
GXUGoviEx Uranium Inc
$ 0.07
(-6.67%)
3.06M
GPGGrande Portage Resources Ltd
$ 0.20
(2.56%)
2.96M
FLTVolatus Aerospace Inc
$ 0.24
(20.00%)
2.87M

Discussion

View Full Feed
scoobey-do scoobey-do 2 minutes ago
What I did was post the fact that Jason Black, CEO of SAPX, filed SAPX's March 2025 quarterly report, which I have been waiting for since they filed a Notification of Late Filing on May 15, 2025. You may not be interest in that fact, that they filed their latest SEC report, but I was.
SAPX
Helloman1 Helloman1 2 minutes ago
Wow. Up 100% today. Maybe again come Monday. Let's see 😉
AGYP
Helloman1 Helloman1 2 minutes ago
Wow. Up 100% today. Maybe again come Monday. Let's see 😉
AGYP
tapioca tapioca 2 minutes ago
When was the last time you saw a bid here? There aren’t a lot of people willing to buy a stock they can’t sell..so unless there is a buyout offer or some other blockbuster news, 000001 bid is where it will sit.
Hey I’ve been here a loooong time, so no one can accuse guys like Kracker and mys
GRLF
Chiugray Chiugray 3 minutes ago
"Results are in Nature Communication" - THE Danish Dude

"Your ancestors called it magic, but you call it science. I come from a land where they are one and the same." - Thor

"It is an energy field created by all living things." - Obi-Wan Kenobi

"Do not tr
NWBO
glenn1919 glenn1919 3 minutes ago
NXTT.................................a/h
NXTT
ScottishTexan ScottishTexan 3 minutes ago
welcome to another otc scam
PSRU
northam43 northam43 3 minutes ago
SPX 60 min Chart. A 60-E-1 & 3RD UPRO Buy Signal confirmed at the close. Tuesday possibility of a 60-SC-1 (Overdue) & 4TH UPRO Buy Signal at the close of the 1st hour.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/qrctc60_min_Chart.png
Top Penny Top Penny 4 minutes ago
Cool beans, more for us later!!!!!
PSRU
Helloman1 Helloman1 4 minutes ago
Someone buying a little at a time to stay under the radar b4 huge news imo.
FCGD
Helloman1 Helloman1 4 minutes ago
Someone buying a little at a time to stay under the radar b4 huge news imo.
FCGD
kabunushi kabunushi 4 minutes ago
The fact that you are even asking that question tells me you're not the sharpest knife in the drawer. Dc-Vax-l is a new and dare I say revolutionary personalized, cellular medication plus for better or for worse, this MAA is based on a novel SAP using contemporary trial data as a comparator or place
NWBO
FeMike FeMike 4 minutes ago
Totally agree.

I’m just saying I think that’s where this rumor is stemming from.
NWBO
Turbomunkey Turbomunkey 4 minutes ago
Yes 35 in their model T Ford
NXPL
StayHumble StayHumble 4 minutes ago
💹24M+Xpert BUYS 💹+High Sell Orders✅$9.99111✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://miro.medium.com/v2/resize:f
MJNA
StayHumble StayHumble 4 minutes ago
💹242M + Historic BUYS✅LOTS of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......huzzah"
https://c
HMBL
Turbomunkey Turbomunkey 5 minutes ago
Perhaps the late Charles wasn't the main culprit of this nonsense.
NXPL
930 930 5 minutes ago
I see a buy for 760,748 shares!
KULR
jimr1717 jimr1717 5 minutes ago
After the next forward split?
TSLA
moosepass moosepass 6 minutes ago
Communication has been on point for months. I feel like he kind of addressed the issue with the t shirt designs. "Keep Shorting". Obviously the company wants higher share prices, so they can access higher funding with available treasury shares
CGAC
JustJack JustJack 6 minutes ago
LOL. End of the day 100 million shares DILUtion at .0013

It's a SCAM!

AITX
glenn1919 glenn1919 6 minutes ago
TMDE.......................................a/h
TMDE
awesomed007 awesomed007 7 minutes ago
End of Q2 and July 4th holiday coming up, if that means anything for their timeline and schedule about making the announcement(s) 🤞🫣😉💥💎⚾️
TWOH
Luka77Magic Luka77Magic 7 minutes ago
Jealousy is a bad trait. My entries are 0.0019 and low 20's. $FITY
FITY

Your Recent History

TSXV
BRC
Blackrock Silver
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads