Blackrock Silver Corp Historical Data - BRC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Blackrock Silver Corp (BRC)
Blackrock Silver Corp (BRC) Historical

Blackrock Silver Corp (BRC)

0.38

0.02

(5.56%)

Closed 30 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	0.38	0.015	4.11	0.37	0.38	0.365	256210
1735069200	0.365	0.005	1.39	0.36	0.37	0.36	55550
1734993600	0.36	-0.005	-1.37	0.37	0.375	0.36	125125
1734734400	0.365	0.0200001	5.80	0.36	0.38	0.36	234726
1734648000	0.3449999	-0.015	-4.17	0.37	0.37	0.3449999	423492
1734561600	0.36	-0.03	-7.69	0.38	0.39	0.36	416338
1734475200	0.39	-0.005	-1.27	0.385	0.395	0.375	332093
1734388800	0.395	-0.01	-2.47	0.4099999	0.4099999	0.39	183250
1734129600	0.405	-0.025	-5.81	0.4	0.42	0.4	841472
1734043200	0.43	0	0.00	0.42	0.43	0.4	259698
1733956800	0.43	0.01	2.38	0.4099999	0.445	0.405	615870
1733870400	0.42	-0.015	-3.45	0.44	0.44	0.415	273442
1733784000	0.435	0.005	1.16	0.445	0.47	0.43	380528
1733524800	0.43	-0.025	-5.49	0.44	0.44	0.425	179627
1733438400	0.455	-0.005	-1.09	0.45	0.46	0.435	126532
1733352000	0.46	0.035	8.24	0.43	0.46	0.42	305440
1733265600	0.425	0.03	7.59	0.395	0.425	0.395	256975
1733179200	0.395	-0.03	-7.06	0.425	0.425	0.395	217510
1732920000	0.425	0.005	1.19	0.425	0.45	0.415	195708
1732833600	0.42	0	0.00	0.425	0.43	0.4099999	150023
1732747200	0.42	0.03	7.69	0.4099999	0.43	0.4099999	229462
1732660800	0.39	0	0.00	0.39	0.405	0.39	238040
1732574400	0.39	-0.01	-2.50	0.39	0.43	0.39	387290
1732315200	0.4	-0.02	-4.76	0.395	0.42	0.39	502991
1732228800	0.42	-0.015	-3.45	0.44	0.44	0.4	682500
1732142400	0.435	-0.015	-3.33	0.445	0.455	0.435	129920
1732056000	0.45	-0.01	-2.17	0.46	0.46	0.44	320855
1731969600	0.46	0.04	9.52	0.43	0.48	0.42	1532085
1731710400	0.42	0.0100001	2.44	0.4099999	0.425	0.4	627318
1731624000	0.4099999	0.0249999	6.49	0.38	0.425	0.38	601768
1731537600	0.385	-0.03	-7.23	0.42	0.42	0.385	754795
1731451200	0.415	-0.02	-4.60	0.43	0.43	0.4099999	355374
1731364800	0.435	-0.035	-7.45	0.45	0.45	0.425	1284386
1731105600	0.47	-0.025	-5.05	0.48	0.48	0.455	880886
1731019200	0.495	0.035	7.61	0.46	0.5	0.455	1057608
1730932800	0.46	0.015	3.37	0.43	0.47	0.42	471267
1730846400	0.445	0	0.00	0.44	0.47	0.44	176043
1730760000	0.445	-0.005	-1.11	0.465	0.48	0.44	442110
1730497200	0.45	0	0.00	0.46	0.48	0.445	290334
1730410800	0.45	-0.05	-10.00	0.51	0.51	0.445	701236
1730324400	0.5	0.015	3.09	0.485	0.51	0.46	565634
1730238000	0.485	0.005	1.04	0.49	0.495	0.48	315521
1730151600	0.48	-0.03	-5.88	0.5	0.51	0.48	615746
1729892400	0.51	0	0.00	0.51	0.52	0.5	213955
1729806000	0.51	0.01	2.00	0.52	0.53	0.495	523449
1729719600	0.5	-0.04	-7.41	0.51	0.53	0.5	600984
1729633200	0.54	0.02	3.85	0.52	0.55	0.495	1804573
1729546800	0.52	0.01	1.96	0.54	0.58	0.5	1633208
1729287600	0.51	0.065	14.61	0.445	0.56	0.44	2210176
1729201200	0.445	0.03	7.23	0.425	0.445	0.4099999	710678
1729114800	0.415	0	0.00	0.42	0.44	0.415	586628
1729028400	0.415	0.045	12.16	0.375	0.42	0.375	1055222
1728682800	0.37	-0.015	-3.90	0.4	0.4	0.37	633165
1728596400	0.385	0.02	5.48	0.37	0.39	0.37	339940
1728510000	0.365	0	0.00	0.365	0.365	0.36	192602
1728423600	0.365	-0.005	-1.35	0.37	0.37	0.35	348507
1728337200	0.37	0	0.00	0.365	0.38	0.365	342449
1728078000	0.37	0	0.00	0.37	0.39	0.37	387198
1727991600	0.37	0.015	4.23	0.365	0.385	0.355	559601
1727905200	0.355	0.005	1.43	0.355	0.36	0.35	439212
1727818800	0.35	-0.01	-2.78	0.35	0.37	0.35	389554
1727732400	0.36	0.0150001	4.35	0.36	0.36	0.34	463282

Blackrock Silver

Global X China Clean Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions