Blackrock Silver Corp Historical Data - BRC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Blackrock Silver Corp (BRC)
Blackrock Silver Corp (BRC) Historical

Blackrock Silver Corp (BRC)

0.26

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719524400	0.26	-0.015	-5.45	0.26	0.265	0.26	193283
1719438000	0.275	0.02	7.84	0.255	0.28	0.255	202150
1719351600	0.255	-0.015	-5.56	0.255	0.255	0.245	27530
1719265200	0.27	0.02	8.00	0.25	0.27	0.25	195854
1719006000	0.25	-0.005	-1.96	0.25	0.255	0.225	338507
1718919600	0.255	0.01	4.08	0.25	0.255	0.245	599921
1718833200	0.245	-0.01	-3.92	0.255	0.255	0.245	449600
1718746800	0.255	0	0.00	0.25	0.265	0.25	233399
1718660400	0.255	-0.005	-1.92	0.26	0.26	0.255	486657
1718401200	0.26	-0.01	-3.70	0.27	0.275	0.26	462965
1718314800	0.27	0	0.00	0.27	0.27	0.26	130084
1718228400	0.27	-0.005	-1.82	0.28	0.28	0.26	656304
1718142000	0.275	-0.005	-1.79	0.29	0.29	0.275	229259
1718055600	0.28	0	0.00	0.28	0.29	0.28	370837
1717796400	0.28	-0.02	-6.67	0.3	0.3	0.275	594888
1717710000	0.3	0.0150001	5.26	0.2849999	0.31	0.2849999	480000
1717623600	0.2849999	0.0049999	1.79	0.29	0.29	0.275	216739
1717537200	0.28	-0.015	-5.08	0.29	0.3	0.28	773660
1717450800	0.295	-0.02	-6.35	0.315	0.32	0.295	1491041
1717191600	0.315	-0.005	-1.56	0.32	0.325	0.315	655251
1717105200	0.32	0.005	1.59	0.32	0.325	0.315	620740
1717018800	0.315	-0.005	-1.56	0.32	0.325	0.315	836710
1716932400	0.32	-0.01	-3.03	0.33	0.33	0.315	1599644
1716846000	0.33	0.005	1.54	0.33	0.34	0.325	769624
1716586800	0.325	-0.005	-1.52	0.33	0.33	0.325	533242
1716500400	0.33	0.005	1.54	0.325	0.33	0.32	455360
1716414000	0.325	-0.005	-1.52	0.33	0.335	0.325	792731
1716327600	0.33	-0.025	-7.04	0.335	0.34	0.31	2245018
1715982000	0.355	0.02	5.97	0.375	0.375	0.355	483540
1715895600	0.335	-0.01	-2.90	0.35	0.36	0.335	351459
1715809200	0.3449999	0	0.00	0.3449999	0.36	0.335	667906
1715722800	0.3449999	-0.005	-1.43	0.35	0.35	0.325	179022
1715636400	0.35	0	0.00	0.355	0.355	0.34	171798
1715377200	0.35	-0.01	-2.78	0.36	0.365	0.34	420758
1715290800	0.36	0.02	5.88	0.3449999	0.36	0.3449999	79797
1715204400	0.34	0.01	3.03	0.33	0.3449999	0.33	93001
1715118000	0.33	-0.005	-1.49	0.33	0.335	0.325	84607
1715031600	0.335	0.015	4.69	0.3449999	0.3449999	0.33	120508
1714772400	0.32	-0.01	-3.03	0.33	0.33	0.32	13500
1714686000	0.33	0	0.00	0.33	0.335	0.32	51020
1714599600	0.33	0.015	4.76	0.33	0.34	0.33	77611
1714513200	0.315	-0.025	-7.35	0.33	0.33	0.315	52622
1714426800	0.34	0	0.00	0.35	0.355	0.33	178400
1714167600	0.34	0	0.00	0.34	0.34	0.34	0
1714081200	0.34	0.02	6.25	0.32	0.355	0.315	298579
1713994800	0.32	0	0.00	0.33	0.34	0.315	99100
1713908400	0.32	-0.01	-3.03	0.33	0.335	0.31	118645
1713822000	0.33	-0.01	-2.94	0.32	0.3449999	0.31	234507
1713562800	0.34	0.01	3.03	0.335	0.34	0.335	119105
1713476400	0.33	-0.015	-4.35	0.3449999	0.355	0.325	199093
1713390000	0.3449999	-0.005	-1.43	0.355	0.36	0.34	199746
1713303600	0.35	0	0.00	0.36	0.36	0.335	169489
1713217200	0.35	0.0050001	1.45	0.35	0.36	0.335	155672
1712958000	0.3449999	-0.01	-2.82	0.375	0.38	0.3449999	223738
1712871600	0.355	-0.005	-1.39	0.36	0.37	0.3449999	108820
1712785200	0.36	0.03	9.09	0.33	0.37	0.33	272182
1712698800	0.33	-0.025	-7.04	0.37	0.385	0.325	565140
1712612400	0.355	0.0100001	2.90	0.35	0.37	0.3449999	815051
1712353200	0.3449999	-0.015	-4.17	0.34	0.355	0.34	182451
1712266800	0.36	0.005	1.41	0.355	0.37	0.34	300124
1712180400	0.355	0.0700001	24.56	0.29	0.36	0.29	945836
1712094000	0.2849999	0.0149999	5.56	0.2849999	0.295	0.28	468654
1712007600	0.27	0.01	3.85	0.275	0.28	0.27	290898
1711662000	0.26	0.005	1.96	0.25	0.27	0.25	310876

Blackrock Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions