We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Feb. 28, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”) announced today an update of project economics and...
VANCOUVER, British Columbia, Feb. 20, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico Copper...
VANCOUVER, British Columbia, Sept. 06, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC), through its wholly-owned subsidiary New Mexico Copper Corporation (NMCC), is...
VANCOUVER, British Columbia , Jan. 25, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico...
VANCOUVER, British Columbia, Aug. 30, 2018 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) ("THEMAC" or the "Company"), through its wholly-owned subsidiary New Mexico...
THEMAC Announces Debt Settlement VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 31, 2014) - THEMAC Resources Group Limited (TSX-VENTURE:MAC) ("THEMAC" or the "Company") wishes to announce...
THEMAC Announces Land Acquisition VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 16, 2014) - THEMAC Resources Group Limited (TSX-VENTURE:MAC) ("THEMAC") has received a signed, special...
IIROC Trading Resumption - MAC Canada NewsWire VANCOUVER, Oct. 7, 2013 VANCOUVER, Oct. 7, 2013 /CNW/ - Trading resumes in: Company: Themac Resources Group Ltd. TSX-Venture Symbol: MAC Resumption:...
Suspension de la négociation par l'OCRCVM - MAC Canada NewsWire VANCOUVER, le 7 oct. 2013 VANCOUVER, le 7 oct. 2013 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 940 | 0.025 | CS |
4 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.025 | 3484 | 0.02964501 | CS |
12 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.025 | 1503 | 0.02990252 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.05 | 0.025 | 1652 | 0.03461098 | CS |
52 | -0.015 | -37.5 | 0.04 | 0.055 | 0.02 | 5510 | 0.03525384 | CS |
156 | -0.045 | -64.2857142857 | 0.07 | 0.155 | 0.02 | 2298 | 0.03921178 | CS |
260 | -0.01 | -28.5714285714 | 0.035 | 0.155 | 0.02 | 2393 | 0.05347429 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions