We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
| 4 | -0.05 | -45.4545454545 | 0.11 | 0.11 | 0.06 | 3526 | 0.07010635 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.18 | 0.05 | 4044 | 0.09234814 | CS |
| 26 | 0.03 | 100 | 0.03 | 0.18 | 0.025 | 3999 | 0.06124921 | CS |
| 52 | 0.02 | 50 | 0.04 | 0.18 | 0.025 | 2912 | 0.05351863 | CS |
| 156 | -0.01 | -14.2857142857 | 0.07 | 0.18 | 0.02 | 2842 | 0.04316694 | CS |
| 260 | -0.02 | -25 | 0.08 | 0.18 | 0.02 | 2480 | 0.05406829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744666800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744407600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744321200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744234800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744148400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1744062000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18000 |
| 1743802800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1743716400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743630000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743543600 | 0.075 | 0.01 | 15.38 | 0.08 | 0.08 | 0.075 | 7500 |
| 1743457200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1743198000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743111600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1743025200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742938800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1742852400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 519 |
| 1742593200 | 0.07 | -0.04 | -36.36 | 0.11 | 0.11 | 0.07 | 22000 |
| 1742506800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1742420400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1742334000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1742247600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 10000 |
| 1741988400 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 4000 |
| 1741902000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1741815600 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 10130 |
| 1741729200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 5500 |
| 1741642800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1000 |
| 1741387200 | 0.14 | 0.025 | 21.74 | 0.115 | 0.14 | 0.115 | 7000 |
| 1741300800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741214400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1741128000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1741041600 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1740782400 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 1500 |
| 1740696000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1740609600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 78 |
| 1740523200 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 3078 |
| 1740436800 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 5662 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740091200 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 4500 |
| 1740004800 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 13151 |
| 1739918400 | 0.09 | -0.05 | -35.71 | 0.07 | 0.09 | 0.07 | 25100 |
| 1739572800 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 1879 |
| 1739486400 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.06 | 7022 |
| 1739400000 | 0.18 | 0.08 | 80.00 | 0.18 | 0.18 | 0.18 | 3500 |
| 1739313600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 18000 |
| 1739227200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708800 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 6000 |
| 1738622400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 14000 |
| 1738363200 | 0.08 | 0.025 | 45.45 | 0.08 | 0.08 | 0.08 | 2000 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738190400 | 0.055 | -0.025 | -31.25 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737758400 | 0.08 | 0.03 | 60.00 | 0.05 | 0.08 | 0.05 | 3000 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737067200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
