Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Eagle Gold Corp | AE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.62% | 0.68 | 00:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.65 | 0.68 | 0.65 |
AE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.64 | 142,224 |
| 23 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 86,654 |
| 20 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 76,021 |
| 19 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 17,728 |
| 18 Apr 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.71 | 0.67 | 97,242 |
| 17 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 68,783 |
| 16 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.70 | 0.65 | 233,107 |
| 13 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.71 | 0.66 | 178,414 |
| 12 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 63,392 |
| 11 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.66 | 57,726 |
| 10 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 65,820 |
| 09 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.70 | 0.66 | 267,146 |
| 06 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.67 | 0.74 | 0.67 | 221,516 |
| 05 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.70 | 0.67 | 163,065 |
| 04 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 | 97,890 |
| 03 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 146,547 |
| 02 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.74 | 0.69 | 111,622 |
| 29 Mar 2024 | 0.71 | 0.06 | 9.23% | 0.65 | 0.73 | 0.64 | 437,453 |
| 28 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.63 | 22,821 |
| 27 Mar 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.64 | 0.62 | 53,500 |
| 26 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.62 | 0.60 | 50,490 |
