We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kuehn Law Encourages AE, STAF, NBR, and PDCO Investors to Contact Law Firm PR Newswire NEW YORK, Dec. 12, 2024 NEW YORK, Dec. 12, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...
HOUSTON, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Adams Resources & Energy, Inc. (NYSE AMERICAN: AE) (“Adams” or the “Company”), a company engaged in marketing, transportation, logistics and...
HOUSTON, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Adams Resources & Energy, Inc. (NYSE AMERICAN: AE) (“Adams” or the “Company”) announced today that it has entered into a definitive agreement to be...
HOUSTON, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Adams Resources & Energy, Inc. (NYSE AMERICAN: AE) (“Adams” or the “Company”), a company engaged in marketing, transportation, logistics and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0806451612903 | 37.2 | 39.9 | 37.19 | 24831 | 37.21060947 | CS |
4 | 0.13 | 0.350404312668 | 37.1 | 39.9 | 37.07 | 16284 | 37.22373343 | CS |
12 | 11.67 | 45.6572769953 | 25.56 | 39.9 | 24.956 | 14031 | 35.43239146 | CS |
26 | 10.65 | 40.0677200903 | 26.58 | 39.9 | 22.3 | 11372 | 30.98300487 | CS |
52 | 12.11 | 48.2085987261 | 25.12 | 39.9 | 22.3 | 9338 | 29.09975403 | CS |
156 | 8.87 | 31.2764456982 | 28.36 | 61.84 | 22.3 | 13399 | 38.69937299 | CS |
260 | -0.89 | -2.33473242392 | 38.12 | 61.84 | 15.16 | 12282 | 34.92150446 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.8886 (-2.35%) | 2.86M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 30.03 (5.52%) | 1.69M |
BURUNuburu Inc | US$ 0.3475 (-30.53%) | 931.24k |
ETHU2x Ether ETF | US$ 11.13 (0.82%) | 665.01k |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 21.58 (-5.52%) | 454.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions