Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,816 |
|
|||||
| News | - | ||||||
| Day High | 29.85 | Low High |
|||||
| Day Low | 28.6001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Resources and Energy Inc | AE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 2.23% | 29.85 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.85 | 28.6001 | 29.85 | 29.85 | 29.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 1,816 | US$ 28.90 | US$ 52,491 | - | 22.67 - 38.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 100 | US$ 29.85 | USD |
Adams Resources and Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.61M | 2.57M | - | 2.75B | 212k | 0.08 | 361.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adams Resources and Energy News
Historical AE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.44 | 30.05 | 28.6001 | 29.24 | 4,165 | 0.41 | 1.39% |
| 1 Month | 28.73 | 30.78 | 27.9701 | 29.24 | 5,070 | 1.12 | 3.90% |
| 3 Months | 24.48 | 31.4699 | 22.67 | 26.28 | 9,318 | 5.37 | 21.94% |
| 6 Months | 31.71 | 33.1899 | 22.67 | 26.89 | 8,590 | -1.86 | -5.87% |
| 1 Year | 35.96 | 38.60 | 22.67 | 30.66 | 8,338 | -6.11 | -16.99% |
| 3 Years | 26.90 | 61.84 | 22.67 | 37.74 | 14,258 | 2.95 | 10.97% |
| 5 Years | 34.59 | 61.84 | 15.16 | 35.18 | 12,177 | -4.74 | -13.70% |
