We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.269541778976 | 37.1 | 37.24 | 37.07 | 16251 | 37.19478112 | CS |
| 4 | 9.64 | 34.9782293179 | 27.56 | 37.9 | 26.51 | 24994 | 36.33494101 | CS |
| 12 | 13.2 | 55 | 24 | 37.9 | 22.65 | 11869 | 33.19392597 | CS |
| 26 | 9.17 | 32.7149482697 | 28.03 | 37.9 | 22.3 | 9924 | 29.69181042 | CS |
| 52 | 8.5 | 29.6167247387 | 28.7 | 37.9 | 22.3 | 8829 | 28.19244576 | CS |
| 156 | 8.51 | 29.6619031021 | 28.69 | 61.84 | 22.3 | 13275 | 38.58872307 | CS |
| 260 | 5.9959 | 19.2151031435 | 31.2041 | 61.84 | 15.16 | 12197 | 34.89143457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 37.2 | -0.04 | -0.11 | 37.17 | 37.24 | 37.17 | 15292 |
| 1732231800 | 37.24 | 0.09 | 0.24 | 37.24 | 37.24 | 37.2 | 5981 |
| 1732145400 | 37.15 | -0.05 | -0.13 | 37.2 | 37.24 | 37.15 | 7799 |
| 1732059000 | 37.2 | -0.04 | -0.11 | 37.1 | 37.24 | 37.1 | 17080 |
| 1731972600 | 37.24 | 0.17 | 0.46 | 37.07 | 37.24 | 37.07 | 36760 |
| 1731713400 | 37.07 | -0.01 | -0.03 | 37.1 | 37.2 | 37.07 | 13460 |
| 1731627000 | 37.08 | -0.12 | -0.32 | 37.05 | 37.2 | 37.05 | 7971 |
| 1731540600 | 37.2 | 0.15 | 0.40 | 37.2 | 37.25 | 37.05 | 72768 |
| 1731454200 | 37.05 | 9.73 | 35.61 | 37.41 | 37.9 | 37.05 | 298125 |
| 1731367800 | 27.32 | -0.98 | -3.46 | 27.7 | 27.98 | 27.32 | 1860 |
| 1731108600 | 28.3 | 0.7 | 2.54 | 27.52 | 28.3 | 27.45 | 422 |
| 1731022200 | 27.6 | -0.41 | -1.45 | 28.44 | 28.44 | 27.42 | 1596 |
| 1730935800 | 28.005 | 0.5 | 1.84 | 27.41 | 28.5 | 27.41 | 5327 |
| 1730849400 | 27.5 | 0 | 0.00 | 27.17 | 27.7 | 27.17 | 5579 |
| 1730763000 | 27.5 | 0.59 | 2.19 | 27.12 | 27.63 | 27.1 | 6953 |
| 1730500200 | 26.91 | -0.91 | -3.27 | 27.39 | 27.39 | 26.91 | 922 |
| 1730413800 | 27.82 | 0.61 | 2.24 | 26.75 | 27.82 | 26.68 | 5616 |
| 1730327400 | 27.21 | 0.26 | 0.95 | 27.2 | 27.21 | 26.52 | 2347 |
| 1730241000 | 26.955 | 0 | 0.02 | 26.61 | 27.3 | 26.61 | 2568 |
| 1730154600 | 26.95 | -0.1 | -0.37 | 26.75 | 27.39 | 26.75 | 3136 |
| 1729895400 | 27.05 | -0.05 | -0.18 | 27.56 | 27.56 | 26.51 | 3174 |
| 1729809000 | 27.1 | 0.53 | 1.99 | 26.59 | 27.1 | 26.173702 | 3205 |
| 1729722600 | 26.57 | 0.52 | 2.00 | 26.07 | 26.57 | 26 | 2173 |
| 1729636200 | 26.05 | 0.04 | 0.15 | 26.07 | 26.5 | 26 | 2633 |
| 1729549800 | 26.01 | -0.24 | -0.91 | 26.4 | 26.5 | 26.01 | 3638 |
| 1729290600 | 26.25 | -0.28 | -1.06 | 26.54 | 26.54 | 26.25 | 1542 |
| 1729204200 | 26.53 | 0.02 | 0.08 | 26.2 | 26.53 | 26.07 | 2606 |
| 1729117800 | 26.51 | 0.49 | 1.88 | 26.81 | 26.81 | 26.11 | 2030 |
| 1729031400 | 26.02 | -0.89 | -3.31 | 26.87 | 27.17 | 26.02 | 3357 |
| 1728945000 | 26.91 | -0.09 | -0.33 | 26.91 | 27.395 | 26.91 | 1359 |
| 1728685800 | 27 | -0.05 | -0.18 | 27.13 | 27.7999 | 26.9101 | 1672 |
| 1728599400 | 27.05 | -0.21 | -0.77 | 26.99 | 27.41 | 26.99 | 1858 |
| 1728513000 | 27.26 | -0.22 | -0.80 | 27.08 | 27.53 | 27.03 | 4275 |
| 1728426600 | 27.48 | -0.03 | -0.11 | 27.72 | 27.72 | 27.03 | 1929 |
| 1728340200 | 27.51 | -0.01 | -0.04 | 27.7 | 27.75 | 27.11 | 8261 |
| 1728081000 | 27.52 | -0.29 | -1.02 | 27.86 | 28.335 | 27.52 | 2883 |
| 1727994600 | 27.805 | -0.14 | -0.50 | 28 | 28.1 | 27.52 | 6040 |
| 1727908200 | 27.945 | 0.56 | 2.03 | 27.51 | 28.75 | 27.51 | 4412 |
| 1727821800 | 27.39 | 0.39 | 1.44 | 26.6 | 27.39 | 25.65 | 12200 |
| 1727735400 | 27 | 1.35 | 5.26 | 25.61 | 27 | 25.605 | 10344 |
| 1727476200 | 25.65 | -0.32 | -1.23 | 26 | 26 | 25.41 | 5801 |
| 1727389800 | 25.97 | 0.64 | 2.53 | 25.3 | 25.99 | 25.16 | 4008 |
| 1727303400 | 25.33 | -0.07 | -0.28 | 26.25 | 26.25 | 25.33 | 1696 |
| 1727217000 | 25.4 | -0.59 | -2.27 | 25.83 | 26 | 24.956 | 4605 |
| 1727130600 | 25.99 | -0.3 | -1.14 | 26.27 | 26.3499 | 25.55 | 2074 |
| 1726871400 | 26.29 | 0.73 | 2.86 | 25.56 | 26.29 | 24.9998 | 5462 |
| 1726785000 | 25.56 | 0.93 | 3.78 | 25.09 | 25.7292 | 24.4 | 4107 |
| 1726698600 | 24.63 | -0.27 | -1.08 | 25.23 | 25.36 | 24.2247 | 7243 |
| 1726612200 | 24.9 | 0.74 | 3.06 | 24.51 | 25.88 | 24.16 | 2871 |
| 1726525800 | 24.16 | 0.04 | 0.17 | 24.16 | 24.515 | 24.16 | 2274 |
| 1726266600 | 24.12 | -0.43 | -1.75 | 23.97 | 24.25 | 23.9661 | 2966 |
| 1726180200 | 24.55 | 0.2 | 0.82 | 23.62 | 24.55 | 23.34 | 2297 |
| 1726093800 | 24.35 | 1.43 | 6.23 | 22.93 | 24.35 | 22.93 | 9807 |
| 1726007400 | 22.9215 | 0.11 | 0.49 | 23.22 | 23.25 | 22.65 | 6473 |
| 1725921000 | 22.81 | -0.01 | -0.04 | 22.88 | 23.65 | 22.72 | 9773 |
| 1725661800 | 22.82 | -0.41 | -1.76 | 23.42 | 23.4434 | 22.82 | 4405 |
| 1725575400 | 23.23 | -0.28 | -1.19 | 23.62 | 24.04 | 23.1101 | 6151 |
| 1725489000 | 23.51 | -0.4 | -1.67 | 23.89 | 25.88 | 23.5 | 2637 |
| 1725402600 | 23.91 | -0.09 | -0.38 | 23.87 | 24.23 | 23.63 | 5249 |
| 1725057000 | 24 | -0.12 | -0.48 | 24 | 24.25 | 23.39 | 32971 |
| 1724970600 | 24.115 | 1.12 | 4.85 | 22.99 | 24.115 | 22.72 | 36805 |
| 1724884200 | 23 | -0.26 | -1.12 | 22.91 | 23.72 | 22.83 | 8174 |
| 1724797800 | 23.26 | 0.18 | 0.78 | 23.72 | 23.99 | 22.8 | 2383 |
| 1724711400 | 23.08 | -0.43 | -1.83 | 23.84 | 24.31 | 23.0643 | 5027 |
| 1724452200 | 23.51 | 0.86 | 3.80 | 22.72 | 24 | 22.72 | 7261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
