We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.24 | 37.5 | 37.55 | 37.25 | 11361 | 37.36294656 | CS |
| 4 | 0.19 | 0.510478237507 | 37.22 | 37.8 | 37.03 | 8738 | 37.38421906 | CS |
| 12 | 9.85 | 35.740203193 | 27.56 | 38.1 | 26.51 | 16440 | 36.77082607 | CS |
| 26 | 11.41 | 43.8846153846 | 26 | 38.1 | 22.3 | 11490 | 32.40572592 | CS |
| 52 | 13.21 | 54.5867768595 | 24.2 | 38.1 | 22.3 | 9504 | 29.99634139 | CS |
| 156 | 7.41 | 24.7 | 30 | 61.84 | 22.3 | 13532 | 38.79418629 | CS |
| 260 | -1.49 | -3.83033419023 | 38.9 | 61.84 | 15.16 | 12243 | 34.90688144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 37.41 | -0.09 | -0.24 | 37.4 | 37.7 | 37.4 | 39139 |
| 1737070200 | 37.5 | 0.14 | 0.37 | 37.32 | 37.5 | 37.32 | 5613 |
| 1736983800 | 37.36 | 0.06 | 0.16 | 37.4 | 37.51 | 37.3 | 24266 |
| 1736897400 | 37.3 | -0.18 | -0.48 | 37.37 | 37.5 | 37.28 | 7583 |
| 1736811000 | 37.4799 | 0.23 | 0.62 | 37.25 | 37.54 | 37.25 | 8545 |
| 1736551800 | 37.25 | -0.19 | -0.51 | 37.5 | 37.5 | 37.25 | 10800 |
| 1736379000 | 37.44 | 0.13 | 0.35 | 37.26 | 37.44 | 37.245 | 9264 |
| 1736292600 | 37.31 | 0.01 | 0.03 | 37.35 | 37.5 | 37.24 | 3936 |
| 1736206200 | 37.3 | 0.05 | 0.15 | 37.6 | 37.6 | 37.1001 | 16344 |
| 1735947000 | 37.245 | -0.06 | -0.15 | 37.34 | 37.8 | 37.2 | 6279 |
| 1735860600 | 37.3 | -0.45 | -1.19 | 37.36 | 37.445 | 37.25 | 14994 |
| 1735687800 | 37.75 | 0.53 | 1.42 | 37.2 | 37.75 | 37.12 | 18507 |
| 1735601400 | 37.22 | -0.13 | -0.35 | 37.35 | 37.48 | 37.03 | 6222 |
| 1735342200 | 37.35 | 0.04 | 0.11 | 37.4 | 37.48 | 37.34 | 4604 |
| 1735255800 | 37.31 | 0.01 | 0.03 | 37.4 | 37.4 | 37.31 | 1239 |
| 1735077840 | 37.3 | 0.05 | 0.13 | 37.25 | 37.35 | 37.25 | 852 |
| 1734996600 | 37.25 | -0.05 | -0.13 | 37.23 | 37.3854 | 37.23 | 2577 |
| 1734737400 | 37.3 | 0.09 | 0.24 | 37.22 | 37.41 | 37.21 | 6927 |
| 1734651000 | 37.21 | -0.04 | -0.11 | 37.35 | 37.35 | 37.21 | 5557 |
| 1734564600 | 37.25 | -0.08 | -0.21 | 37.37 | 37.37 | 37.25 | 10877 |
| 1734478200 | 37.33 | 0.08 | 0.21 | 37.22 | 37.39 | 37.22 | 4029 |
| 1734391800 | 37.25 | 0.01 | 0.03 | 37.24 | 37.4 | 37.22 | 13498 |
| 1734132600 | 37.24 | 0.01 | 0.03 | 37.22 | 38.1 | 37.2 | 8844 |
| 1734046200 | 37.23 | -0.02 | -0.05 | 37.23 | 37.44 | 37.23 | 20469 |
| 1733959800 | 37.25 | 0.05 | 0.13 | 37.27 | 37.32 | 37.21 | 18146 |
| 1733873400 | 37.2 | 0 | 0.00 | 37.31 | 37.345 | 37.2 | 57984 |
| 1733787000 | 37.2 | 0.01 | 0.03 | 37.37 | 37.4434 | 37.2 | 7396 |
| 1733527800 | 37.19 | -0.08 | -0.21 | 37.2 | 37.48 | 37.19 | 20245 |
| 1733441400 | 37.27 | 0.02 | 0.05 | 37.31 | 37.45 | 37.24 | 34654 |
| 1733355000 | 37.25 | -0.03 | -0.07 | 37.39 | 37.5 | 37.25 | 5309 |
| 1733268600 | 37.275 | 0.07 | 0.20 | 37.28 | 37.39 | 37.2 | 7388 |
| 1733182200 | 37.2 | -0.02 | -0.05 | 37.22 | 37.29 | 37.2 | 9144 |
| 1732917840 | 37.22 | -0.02 | -0.05 | 37.21 | 37.3 | 37.21 | 1519 |
| 1732750200 | 37.24 | 0.03 | 0.08 | 37.23 | 37.265 | 37.2 | 10935 |
| 1732663800 | 37.21 | -0.19 | -0.51 | 37.22 | 37.4 | 37.21 | 6698 |
| 1732577400 | 37.4 | 0.2 | 0.54 | 37.2 | 37.4 | 37.2 | 13438 |
| 1732318200 | 37.2 | -0.04 | -0.11 | 37.17 | 37.28 | 37.17 | 16094 |
| 1732231800 | 37.24 | 0.09 | 0.24 | 37.24 | 37.24 | 37.2 | 6143 |
| 1732145400 | 37.15 | -0.05 | -0.13 | 37.2 | 37.24 | 37.15 | 7802 |
| 1732059000 | 37.2 | -0.04 | -0.11 | 37.1 | 37.24 | 37.1 | 17082 |
| 1731972600 | 37.24 | 0.17 | 0.46 | 37.07 | 37.24 | 37.07 | 36763 |
| 1731713400 | 37.07 | -0.01 | -0.03 | 37.1 | 37.2 | 37.07 | 13463 |
| 1731627000 | 37.08 | -0.12 | -0.32 | 37.05 | 37.2 | 37.05 | 8002 |
| 1731540600 | 37.2 | 0.15 | 0.40 | 37.2 | 37.25 | 37.05 | 72794 |
| 1731454200 | 37.05 | 9.73 | 35.61 | 37.41 | 37.9 | 37.05 | 298125 |
| 1731367800 | 27.32 | -0.98 | -3.46 | 27.7 | 27.98 | 27.32 | 1933 |
| 1731108600 | 28.3 | 0.7 | 2.54 | 27.52 | 28.3 | 27.45 | 423 |
| 1731022200 | 27.6 | -0.41 | -1.45 | 28.44 | 28.44 | 27.42 | 1596 |
| 1730935800 | 28.005 | 0.5 | 1.84 | 27.41 | 28.5 | 27.41 | 5327 |
| 1730849400 | 27.5 | 0 | 0.00 | 27.17 | 27.7 | 27.17 | 5609 |
| 1730763000 | 27.5 | 0.59 | 2.19 | 27.12 | 27.63 | 27.1 | 6960 |
| 1730500200 | 26.91 | -0.91 | -3.27 | 27.39 | 27.4 | 26.91 | 983 |
| 1730413800 | 27.82 | 0.61 | 2.24 | 26.75 | 27.82 | 26.68 | 5650 |
| 1730327400 | 27.21 | 0.26 | 0.95 | 27.2 | 27.21 | 26.52 | 2347 |
| 1730241000 | 26.955 | 0 | 0.02 | 26.61 | 27.3 | 26.61 | 2568 |
| 1730154600 | 26.95 | -0.1 | -0.37 | 26.75 | 27.39 | 26.75 | 3137 |
| 1729895400 | 27.05 | -0.05 | -0.18 | 27.56 | 27.56 | 26.51 | 3174 |
| 1729809000 | 27.1 | 0.53 | 1.99 | 26.59 | 27.1 | 26.173702 | 3205 |
| 1729722600 | 26.57 | 0.52 | 2.00 | 26.07 | 26.57 | 26 | 2173 |
| 1729636200 | 26.05 | 0.04 | 0.15 | 26.07 | 26.5 | 26 | 2635 |
| 1729549800 | 26.01 | -0.24 | -0.91 | 26.4 | 26.5 | 26.01 | 3638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
