ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adams Resources and Energy Inc

Adams Resources and Energy Inc (AE)

37.99
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.9937.9937.9900CS
40.090.2374670184737.93837.85889737.94629345CS
120.772.0687802256937.223837.031237237.52603203CS
2614.1559.354026845623.843822.651202534.9690459CS
5214.5962.350427350423.43822.3967631.65531034CS
1566.6921.373801916931.361.8422.31371438.92438163CS
2605.9918.718753261.8415.161237934.95096774CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018060037.9900.0037.9937.9937.990
174009420037.9900.0037.9937.9937.990
174000780037.9900.0037.9937.9937.990
173992140037.9900.0037.9937.9937.990
173957580037.9900.0037.9937.9937.990
173948940037.9900.0037.9937.9937.990
173940300037.9900.0037.9937.9937.990
173931660037.9900.0037.9937.9937.990
173923020037.9900.0037.9937.9937.990
173897100037.9900.0037.9937.9937.990
173888460037.9900.0037.9937.9937.990
173879820037.9900.0037.9937.9937.990
173871180037.990.010.0337.9737.9937.976983
173862540037.980.060.1637.963837.9655091
173836620037.92-0.03-0.0837.9337.9537.9135210
173827980037.950.020.0537.9637.9837.91526329
173819340037.930.010.0137.9137.9537.8553537
173810700037.9250.020.04383837.912735
173802060037.910.010.0337.937.9537.99079
173776140037.90.391.0437.933837.959572
173767500037.5100.0037.5137.5137.510
173758860037.510.070.1937.5937.637.459525
173750220037.440.030.0837.4137.6437.4120011
173715660037.41-0.09-0.2437.437.737.439139
173707020037.50.140.3737.3237.537.325613
173698380037.360.060.1637.437.5137.324266
173689740037.3-0.18-0.4837.3737.537.287583
173681100037.47990.230.6237.2537.5437.258545
173655180037.25-0.19-0.5137.537.537.2510800
173637900037.440.130.3537.2637.4437.2459264
173629260037.310.010.0337.3537.537.243936
173620620037.30.050.1537.637.637.100116344
173594700037.245-0.06-0.1537.3437.837.26279
173586060037.3-0.45-1.1937.3637.44537.2514994
173568780037.750.531.4237.237.7537.1218507
173560140037.22-0.13-0.3537.3537.4837.036222
173534220037.350.040.1137.437.4837.344604
173525580037.310.010.0337.437.437.311239
173507784037.30.050.1337.2537.3537.25852
173499660037.25-0.05-0.1337.2337.385437.232577
173473740037.30.090.2437.2237.4137.216927
173465100037.21-0.04-0.1137.3537.3537.215557
173456460037.25-0.08-0.2137.3737.3737.2510877
173447820037.330.080.2137.2237.3937.224029
173439180037.250.010.0337.2437.437.2213498
173413260037.240.010.0337.2238.137.28844
173404620037.23-0.02-0.0537.2337.4437.2320469
173395980037.250.050.1337.2737.3237.2118146
173387340037.200.0037.3137.34537.257984
173378700037.20.010.0337.3737.443437.27396
173352780037.19-0.08-0.2137.237.4837.1920245
173344140037.270.020.0537.3137.4537.2434654
173335500037.25-0.03-0.0737.3937.537.255309
173326860037.2750.070.2037.2837.3937.27388
173318220037.2-0.02-0.0537.2237.2937.29144
173291784037.22-0.02-0.0537.2137.337.211519
173275020037.240.030.0837.2337.26537.210935
173266380037.21-0.19-0.5137.2237.437.216698
173257740037.40.20.5437.237.437.213438

Your Recent History

Delayed Upgrade Clock