ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
23.1028
-0.218
(-0.93%)
Closed 02 February 8:00AM
23.357
0.2542
(1.10%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.1028
Bid
-
Offer
-
Volume
152
23.357 Day's Range 23.357
21.5764 52 Week Range 25.44
Previous Close
23.3208
Open
23.357
Last Trade
100
@
23.1028
Last Trade Time
Average Volume (3m)
2,932
Financial Volume
US$ 3,550
VWAP
23.357

SCY Latest News

The Sports Club Company, Inc. Notified by the American Stock Exchange of Possible Delisting

The Sports Club Company, Inc. (AMEX:SCY) today announced that on June 20, 2005, the Company received notice from the American Stock Exchange (the "Exchange") Listing Qualifications Staff that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2065-0.88591248986523.309325.4423.09685123.1527428SP
40.66282.9536541889522.4425.4421.5764590222.60612084SP
12-1.8972-7.58882525.4421.5764293222.74475928SP
26-1.8972-7.58882525.4421.5764293222.74475928SP
52-1.8972-7.58882525.4421.5764293222.74475928SP
156-1.8972-7.58882525.4421.5764293222.74475928SP
260-1.8972-7.58882525.4421.5764293222.74475928SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
doc2016 doc2016 57 seconds ago
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 59 seconds ago
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 2 minutes ago
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES
fuagf fuagf 5 minutes ago
That's why billionaires on the side of democracy have to spend billions to get the message to wider America. Trump only won the election by a less than 300,000 votes in crucial states. Billionaires who love democracy in America have to come to this fight with dollars blazing. Figuratively speaking.
janice shell janice shell 9 minutes ago
No. I think the reference intended by the cartoon is the "gulf" between Trump and his followers on the one hand, and the Dems on the other.

But I don't think it hits the mark. At all. Most people won't get it. What paper is it from?

The Dems think renaming the Gulf of M
bubbarayjr bubbarayjr 10 minutes ago
https://ir.stockpr.com/checkpointtx/sec-filings-email/content/0001104659-25-008258/tm255136-1_4seq1.html
CKPT
Real McCoy Real McCoy 10 minutes ago
There isn’t.

So sorry man.
New money98 New money98 12 minutes ago
They can't say but what's interesting is that they admitted to there being a T/A on a dead, liquidated stock....
Chipaway Chipaway 13 minutes ago
Doctor Whitney has obviously decided to retire on investment. There will NEVER be another thing done UNTIL the business changes ownership. He's done. End of Story.
ITRO
fuagf fuagf 15 minutes ago
I started then had two conflicting dialogues, so stuck with the other. Would be good if we could have one ear hearing one and the other another and coordination in the brain to make both fully understandable at the same time. Didn't work that time. LOL
bigsur25 bigsur25 16 minutes ago
Really blue moon is a fictional investor . But he loves shieldcom.
MONI
nowwhat2 nowwhat2 17 minutes ago
The 2.90 and Diagonal.....See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/2/1/nnnhjxrp_@_1_6m_1212pm_2.90_horz_diag.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/1/ctgp[xrp_@_1_duo_7pm_BTC_290.jpg
XRPUSD
Reefrad Reefrad 18 minutes ago
Why are you posting here on a Saturday evening talk about opportunity cost! You are not invested here so why are you wasting your opportunity cost of being somewhere else?

The only plausible answer is you are paid to be here. What a nasty job.
NWBO
Hoghead7 Hoghead7 19 minutes ago
Nice find Max
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175744074
FCEL
barnyarddog barnyarddog 19 minutes ago
Could Buying fuboTV Stock Today Set You Up for Life?
Anders Bylund, The Motley Fool

....Yes, I think fuboTV can set you up for life as part of a diversified investment strategy.....

February 1, 2025
https://finance.yahoo.com/news/could-buying-fubotv-stock-
FUBO
janice shell janice shell 19 minutes ago
You'd think. But I've read a few boards at X tonight that seem to be populated by nothing but mindless Trumpian knuckledraggers. Really awful stuff.
glenngroove glenngroove 20 minutes ago
Nice Find... the force is with us...
LICH
BeachBum BeachBum 21 minutes ago
Duplicate of a duplicate of a………………
PSRU
fuagf fuagf 22 minutes ago
Yeah, Google Maps, jerks. Good connect. Maddow is good now ..

https://www.youtube.com/watch?v=IQ1HWDhLOoQ

Let's see if FOX is willing to be honest at all with their America public on the tariff issue. And on the way Trump is attacking law enforcement issue.
CaptHowdy CaptHowdy 22 minutes ago
Say whatever you wish, it doesn't change the FACTS. Let's not confuse the truth and obnoxious. However, I was right since I coined this CEO as "Fernandez the Flop" in 2022 . If anyone couldn't see the writing on the wall from how poorly he ran
NXPL before taking over RXMD; then stealing it
NXPL
fuagf fuagf 23 minutes ago
Seriously, if millions more Americans don't get the message about Trump now then i'm a gorilla's uncle.
mrfence mrfence 23 minutes ago
It's cruel to lead her on. Keep up the good work!
arizona1 arizona1 24 minutes ago
It really is serious. Eggs are an ingredient in SO many things. Food prices are going to go through the roof!

Your Recent History

Delayed Upgrade Clock