Simplify US Small Cap Pl... Share Price SCY - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify US Small Cap Plus Income ETF (SCY) Share Price

Simplify US Small Cap Plus Income ETF (SCY)

23.2776

0.00

( 0.00% )

Updated: 05:27:46

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.2776

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

21.5764 52 Week Range 25.27

Previous Close

23.2776

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,372

Financial Volume

-

VWAP

-

The Sports Club Company, Inc. Notified by the American Stock Exchange of Possible Delisting

The Sports Club Company, Inc. (AMEX:SCY) today announced that on June 20, 2005, the Company received notice from the American Stock Exchange (the "Exchange") Listing Qualifications Staff that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5776	2.54449339207	22.7	25.27	22.7	110	23.01648927	SP
4	0.2881	1.25318079993	22.9895	25.27	21.5764	5965	22.60151481	SP
12	-1.7224	-6.8896	25	25.27	21.5764	3372	22.74328334	SP
26	-1.7224	-6.8896	25	25.27	21.5764	3372	22.74328334	SP
52	-1.7224	-6.8896	25	25.27	21.5764	3372	22.74328334	SP
156	-1.7224	-6.8896	25	25.27	21.5764	3372	22.74328334	SP
260	-1.7224	-6.8896	25	25.27	21.5764	3372	22.74328334	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
IFGInFocus Group Holdings Ltd	AUD 0.024 (50.00%)	31.16M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	1.64k
G88Golden Mile Resources Ltd	AUD 0.01 (42.86%)	8.36M
NOUONoumi Ltd	AUD 0.003 (-57.14%)	120
EUROBEuropean Lithium Limited	AUD 0.002 (-33.33%)	250k
CTOCitigold Corporation Limited	AUD 0.003 (-25.00%)	3.29M
OB1Orbminco Ltd	AUD 0.0015 (-25.00%)	1
TX3Trinex Minerals Ltd	AUD 0.0015 (-25.00%)	2.32M
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
AZYAntipa Minerals Ltd	AUD 0.032 (6.67%)	47.63M
SYASayona Mining Limited	AUD 0.024 (4.35%)	38.48M
SGRStar Entertainment Group Limited	AUD 0.115 (0.00%)	37.14M

BDEZ

BDEZ 20 seconds ago

Awesome! Thanks for sharing…

A51Rob

A51Rob 20 seconds ago

.05 to .10 I believe is achievable

Mr. Dragon

Mr. Dragon 39 seconds ago

Dilution
Psychotic
Lies
Sleaze

koolmc

koolmc 49 seconds ago

74's again added on dip today

gdog

gdog 1 minute ago

1-23 RUN sold half $9.19 + .8748/share

DiscoverGold

DiscoverGold 1 minute ago

Meta Platforms $META This cup is full
By: TrendSpider | January 23, 2025

• This cup is full. $META

pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»

vlispxpert

vlispxpert 2 minutes ago

PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)

dexprs

dexprs 2 minutes ago

Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.

RIGATONI

RIGATONI 2 minutes ago

.37 cleared ~Rig

RickRat

RickRat 2 minutes ago

Wound Up Tight
Could be a Break Out Friday for this one tomorrow.
Nothing but good stuff going on with this little company.
Share reductions and buy backs
Amazon, Walmart, more to come.
May even see a National TV add soon. When that happens it will be one of tho

RickNagra

RickNagra 3 minutes ago

https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5

CrazyC

CrazyC 3 minutes ago

SKBL - $5.60 - Halted up...

Real McCoy

Real McCoy 3 minutes ago

tw0122

tw0122 3 minutes ago

2 rounds done maybe one more to go 2.30s watch for $2.20 to style="font-size: 1em"hold for round 3

vlispxpert

vlispxpert 3 minutes ago

AES #1 with feb $12.50 calls for a reason ;)

TheKid5

TheKid5 3 minutes ago

https://www.youtube.com/@M2MMA_Official/featured

DeafTrader2

DeafTrader2 3 minutes ago

What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .

UOENO

UOENO 3 minutes ago

You said you'd buy 50 million if they'd sell it

flipper44

flipper44 3 minutes ago

Highly unlikely.

236T568

236T568 4 minutes ago

Sen. Lisa Murkowski
@lisamurkowski
Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f

drifter

drifter 4 minutes ago

TGLO . . Awesome Delfin article today
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/

jimr1717

jimr1717 4 minutes ago

Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM

https://cybernews.com/tech/tesla-saves-mans-life/

sharkey1

sharkey1 4 minutes ago

Purdue just agreed to a new settlement. 7.4 billion opioid

https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ

Koog

Koog 5 minutes ago

does anyone on this board truly think this company has the technology it claims to have?
In a word: NO.

BDEZ

BDEZ 5 minutes ago

What a low life…

Simplify US Small Cap Pl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions