ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

R1EA EV Resources Ltd

0.004
0.0002 (5.26%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 100,000
Bid Price 0.0036
Ask Price 0.0042
News -
Day High 0.0038

Low
0.0036

52 Week Range

High
0.009

Day Low 0.0038
Share Name Share Symbol Market Stock Type
EV Resources Ltd R1EA Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0002 5.26% 0.004 07:50:00
Open Price Low Price High Price Close Price Previous Close
0.0038 0.0038 0.0038 0.004 0.0038
Trades Shares Traded Average Volume 52 Week Range
1 100,000 - 0.0036 - 0.009
Last Trade Type Quantity Price Currency
05:50:04 100,000 0.0038 € EUR

EV Resources News

Real-Time news about EV Resources Ltd (Tradegate (DE)): 0 recent articles

Historical R1EA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00480.00380.004564183,333-0.0004-9.09%
1 Month0.00480.00580.00380.004634154,988-0.0008-16.66%
3 Months0.00550.00640.00360.004645163,943-0.0015-27.27%
6 Months0.0060.0090.00360.00566165,613-0.002-33.33%
1 Year0.00850.0090.00360.00587128,212-0.0045-52.94%
3 Years0.00850.0090.00360.00587128,212-0.0045-52.94%
5 Years0.00850.0090.00360.00587128,212-0.0045-52.94%

Your Recent History

Delayed Upgrade Clock