ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EV Resources Ltd

EV Resources Ltd (R1EA)

0.0028
0.00
(0.00%)
Closed 29 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0008-22.22222222220.00360.00360.00239991289170.00303684DE
4-0.0002-6.666666666670.0030.00360.00161399780.00245512DE
120.0012750.00160.00420.00119991622700.00255917DE
260.00027.692307692310.00260.00420.00059992486130.00206168DE
52-0.0027-49.09090909090.00550.00640.00059991945240.00272376DE
156-0.0057-67.05882352940.00850.00899990.00059991655900.00367694DE
260-0.0057-67.05882352940.00850.00899990.00059991655900.00367694DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17431972200.00260.00020018.340.00260.00260.0026104000
17431108200.0023999-0.0006-20.000.00239990.00239990.00239995000
17430244200.0030.00027.140.00260.0030.0026340666
17429380200.002800.000.00280.00280.00280
17428516200.0028-0.0008-22.220.00280.00280.0028100000
17425924200.00360.001463.640.00360.00360.003670000
17425060200.002200.000.00220.00220.00220
17424196200.00220.000210.000.00220.00220.002275
17423332200.0020.000425.000.00160.0020.0016460000
17422468200.001600.000.00160.00160.00160
17419876200.0016-0.0002-11.110.00160.00160.0016157000
17419012200.001800.000.00180.00180.00180
17418148200.0018-0.0002-10.000.00180.00180.00187000
17417284200.00200.000.0020.0020.0020
17416420200.002-0.0006-23.080.0020.0020.002140000
17413828200.002600.000.00260.00260.0026100000
17412964200.0026-0.0002-7.140.00260.00260.002630000
17412100200.002800.000.00280.00280.00280
17411236200.002800.000.00280.00280.00280
17410372200.0028-0.0002-6.670.0030.0030.0028270000
17407780200.00300.000.0030.0030.0030
17406916200.003-0.0004-11.760.0030.0030.00330000
17406052200.003400.000.00340.00340.00340
17405188200.003400.000.00340.00340.00340
17404324200.003400.000.00340.00340.00340
17401732200.00340.000413.330.00340.00340.0034100000
17400868200.00300.000.0030.0030.0030
17400004200.00300.000.0030.0030.0030
17399140200.0030.00027.140.00360.00360.003223050
17398276200.002800.000.00280.00280.00280
17395684200.00280.000400116.670.00280.00280.002850000
17394820200.002399900.000.00239990.00239990.00239990
17393956200.0023999-0.0018-42.860.0030.0030.0023999647224
17393092200.00420.0024133.330.0030.00420.0026844001
17392228200.001800.000.00180.00180.00180
17389636200.001800.000.00180.00180.00180
17388772200.0018-0.0006-25.000.0020.0020.0018270000
17387908200.002399900.000.00239990.00239990.00239990
17387044200.002399900.000.00239990.00239990.00239990
17386180200.002399900.000.00239990.00239990.00239990
17383588200.00239990.000599933.330.00239990.00239990.002399917500
17382724200.001800.000.00180.00180.00180
17381860200.001800.000.00180.00180.001810000
17380996200.00180.000428.570.0020.00239990.0018143000
17380132200.001400.000.00140.00140.00140
17377540200.00140.000200116.680.00140.00140.001410000
17376676200.001199900.000.00119990.00119990.00119990
17375812200.0011999-0.0004-25.000.00119990.00119990.00119996080
17374948200.0016-0.0002-11.110.00220.00220.0016495000
17374084200.00180.000428.570.00180.00180.0018280000
17371492200.001400.000.00140.00140.0014107100
17370628200.001400.000.00140.00140.00140
17369764200.001400.000.00140.00140.00140
17368900200.001400.000.00140.00140.00140
17368036200.001400.000.00140.00140.00140
17365444200.00140.000200116.680.00140.00140.00142700
17364580200.001199900.000.00119990.00119990.00119990
17363716200.001199900.000.00119990.00119990.00119990
17362852200.001199900.000.00119990.00119990.001199950000
17361988200.001199900.000.00119990.00119990.001199910720
17359396200.0011999-0.0004-25.000.00160.00160.001199954250
17358532200.00160.000660.000.00119990.00180.001668000
17355940200.00100.000.0010.0010.00110000