ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EV Resources Ltd

EV Resources Ltd (R1EA)

0.0024
-0.001
(-29.41%)
Closed 17 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684200.00280.000400116.670.00280.00280.002850000
17394820200.002399900.000.00239990.00239990.00239990
17393956200.0023999-0.0018-42.860.0030.0030.0023999647224
17393092200.00420.0024133.330.0030.00420.0026844001
17392228200.001800.000.00180.00180.00180
17389636200.001800.000.00180.00180.00180
17388772200.0018-0.0006-25.000.0020.0020.0018270000
17387908200.002399900.000.00239990.00239990.00239990
17387044200.002399900.000.00239990.00239990.00239990
17386180200.002399900.000.00239990.00239990.00239990
17383588200.00239990.000599933.330.00239990.00239990.002399917500
17382724200.001800.000.00180.00180.00180
17381860200.001800.000.00180.00180.001810000
17380996200.00180.000428.570.0020.00239990.0018143000
17380132200.001400.000.00140.00140.00140
17377540200.00140.000200116.680.00140.00140.001410000
17376676200.001199900.000.00119990.00119990.00119990
17375812200.0011999-0.0004-25.000.00119990.00119990.00119996080
17374948200.0016-0.0002-11.110.00220.00220.0016495000
17374084200.00180.000428.570.00180.00180.0018280000
17371492200.001400.000.00140.00140.0014107100
17370628200.001400.000.00140.00140.00140
17369764200.001400.000.00140.00140.00140
17368900200.001400.000.00140.00140.00140
17368036200.001400.000.00140.00140.00140
17365444200.00140.000200116.680.00140.00140.00142700
17364580200.001199900.000.00119990.00119990.00119990
17363716200.001199900.000.00119990.00119990.00119990
17362852200.001199900.000.00119990.00119990.001199950000
17361988200.001199900.000.00119990.00119990.001199910720
17359396200.0011999-0.0004-25.000.00160.00160.001199954250
17358532200.00160.000660.000.00119990.00180.001668000
17355940200.00100.000.0010.0010.00110000
17353348200.00100.000.00140.00140.001150000
17349892200.001-0.0006-37.500.00140.00140.001362000
17347300200.0016-0.0004-20.000.00160.00160.001640000
17346436200.00200.000.0020.0020.0020
17345572200.0020.000642.860.0020.0020.002100000
17344708200.00140.0008001133.370.00140.00140.0014285000
17343844200.0005999-0.0006-50.000.00119990.00140.0005999576500
17341252200.0011999-0.0008-40.000.00119990.00119990.001199910000
17340388200.0020.001100.000.00119990.00220.0011306769
17339524200.00100.000.0010.0010.0010
17338660200.00100.000.0010.0010.0010
17337796200.001-0.0006-37.500.00180.00180.001230945
17335204200.00160.000214.290.00160.00160.001610000
17334340200.001400.000.00140.00140.00140
17333476200.0014-0.001-41.670.00140.00140.001438000
17332612200.002399900.000.00239990.00239990.0023999222120
17331748200.00239990.000399920.000.00239990.00239990.002399975000
17329156200.002-0.0002-9.090.0020.0020.0027000
17328292200.00220.000210.000.00220.00220.0022100000
17327428200.00200.000.0020.0020.0020
17326564200.0020.000211.110.00180.0020.00184800829
17325700200.001800.000.00180.00180.00180
17323108200.001800.000.00180.00180.00180
17322244200.001800.000.00180.00180.001810000
17321380200.00180.000600150.010.00180.00180.0018238888
17320516200.001199900.000.00119990.00119990.00119990
17319652200.0011999-0.0002-14.290.00180.0020.0011999566500

Your Recent History

Delayed Upgrade Clock