ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mosaic Minerals Corp

Mosaic Minerals Corp (MOC)

0.025
0.00
(0.00%)
Closed 17 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.02
Offer
0.025
Volume
185,000
0.025 Day's Range 0.025
0.01 52 Week Range 0.085
Previous Close
0.025
Open
0.025
Last Trade
7000
@
0.025
Last Trade Time
Average Volume (3m)
27,879
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.02243600.025CS
4-0.005-16.66666666670.030.040.02176100.02910845CS
12-0.01-28.57142857140.0350.0450.02278790.03215181CS
26-0.015-37.50.040.0450.01480100.02606581CS
52-0.04-61.53846153850.0650.0850.01355090.03184624CS
156-0.075-750.10.2550.01659140.08326291CS
260-0.025-500.050.2550.01567680.08653353CS

MOC - Frequently Asked Questions (FAQ)

What is the current Mosaic Minerals share price?
The current share price of Mosaic Minerals is $ 0.025
What is the 1 year trading range for Mosaic Minerals share price?
Mosaic Minerals has traded in the range of $ 0.01 to $ 0.085 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
Donotunderstand Donotunderstand 4 minutes ago
could be - and I do worry about that (until the LP/SP is written down to zero)

at same time - if GOV wants to maximize its money - its cash (e.g. be 99% owners of common as you suggest indirectly) --- then the GOV would force convert the JPS to common at then current prices -- before
FNMA
Trooperstocks Trooperstocks 4 minutes ago
Great week ahead for $VSEE
VSEE
al44 al44 4 minutes ago
Bummer eh?-

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 4 minutes ago
BMBL 10 Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xeqwwIMG_5229.gif
BMBL
thecrusher2011 thecrusher2011 6 minutes ago
This is not confirmation bias. This is absolute proof that Kamala would make a better President and that Trump only cares about himself.
al44 al44 6 minutes ago
Lunacy-

https://floppingaces.net/wp-content/uploads/2025/02/pHaRnno.jpg
DanM51 DanM51 7 minutes ago
You didn't answer my question.....I suspect there's quite a few trust fund babies here, along with at least one "married rich" guy. These persons' opinions should be discounted because they can afford to hold a stock for 30 years or forever and let it go to zero. It's plain as day here in lightwavel
LWLG
StayHumble StayHumble 7 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_L
HCWC
al44 al44 8 minutes ago
In the liberal world-

https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Zardiw Zardiw 8 minutes ago
Yw......good as background music........

Z
tedpeele tedpeele 9 minutes ago
the blatant attempt to minimize the credibility of messages here by both sides is a waste of time. If someone is paying for posting they are just throwing their money away..

None of that can reverse what is now obvious to everyone:

This is likely to be a slow year with
LWLG
shajandr shajandr 9 minutes ago
And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really
awesomed007 awesomed007 9 minutes ago
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps
MILLIONAIR
Monksdream Monksdream 9 minutes ago
MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif
MDT
johnydollar johnydollar 10 minutes ago
Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki
DBMM
Investor2014 Investor2014 10 minutes ago
Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding an incorrect Type 1 an
AVXL
al44 al44 10 minutes ago
The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg
JC Pinny JC Pinny 11 minutes ago
Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)
YCRM
Monksdream Monksdream 11 minutes ago
QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif
QUAD
Value_Investor Value_Investor 12 minutes ago
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Good one!
Value_Investor Value_Investor 13 minutes ago
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
Monksdream Monksdream 13 minutes ago
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX

Your Recent History

Delayed Upgrade Clock