Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosaic Minerals Corp | MOC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 23:07:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
MOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0428697 | 19,767 | -0.005 | -11.11% |
| 1 Month | 0.065 | 0.065 | 0.04 | 0.0517058 | 16,736 | -0.025 | -38.46% |
| 3 Months | 0.065 | 0.085 | 0.04 | 0.0597071 | 27,657 | -0.025 | -38.46% |
| 6 Months | 0.06 | 0.085 | 0.04 | 0.0626363 | 31,251 | -0.02 | -33.33% |
| 1 Year | 0.08 | 0.12 | 0.04 | 0.0692591 | 76,886 | -0.04 | -50.00% |
| 3 Years | 0.09 | 0.255 | 0.04 | 0.0959277 | 85,819 | -0.05 | -55.56% |
| 5 Years | 0.05 | 0.255 | 0.04 | 0.0954436 | 77,573 | -0.01 | -20.00% |
MOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
| 07 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 22,265 |
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 34,035 |
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 01 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 3,500 |
| 30 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 8,000 |
| 27 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 23,000 |
| 24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 23 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 20,000 |
| 20 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 10,000 |
| 19 Apr 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.045 | 51,500 |
| 18 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 29,999 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,001 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 13 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 17,000 |
| 12 Apr 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 3,000 |
| 11 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.05 | 8,000 |
| 10 Apr 2024 | 0.055 | -0.03 | -35.29% | 0.075 | 0.075 | 0.05 | 206,722 |
| 09 Apr 2024 | 0.085 | 0.025 | 41.67% | 0.06 | 0.085 | 0.06 | 176,000 |
