We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EcoSynthetix Reports 2024 Third Quarter Results Canada NewsWire BURLINGTON, ON, Nov. 4, 2024 BURLINGTON, ON, Nov. 4, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 Third Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, Oct. 22, 2024 BURLINGTON, ON, Oct. 22, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Receives Second Large SurfLock™ Trial Order from a Leading Global Pulp Manufacturer Canada NewsWire BURLINGTON, ON, Sept. 30, 2024 BURLINGTON, ON, Sept. 30, 2024 /CNW/...
EcoSynthetix Reports 2024 Second Quarter Results Canada NewsWire BURLINGTON, ON, July 30, 2024 BURLINGTON, ON, July 30, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Secures Two New Lines with Existing Accounts Across Different End Markets Canada NewsWire BURLINGTON, ON, July 29, 2024 BURLINGTON, ON, July 29, 2024 /CNW/ - EcoSynthetix Inc. (TSX:...
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ - EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Normal Course Issuer Bid Canada NewsWire BURLINGTON, ON, May 13, 2024 BURLINGTON, ON, May 13, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON, May 6, 2024 BURLINGTON, ON, May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.248756218905 | 4.02 | 4.18 | 3.8 | 18426 | 4.06879159 | CS |
4 | -0.19 | -4.52380952381 | 4.2 | 4.44 | 3.8 | 42556 | 4.13013179 | CS |
12 | -0.03 | -0.742574257426 | 4.04 | 4.75 | 3.8 | 57934 | 4.20648072 | CS |
26 | -0.75 | -15.756302521 | 4.76 | 4.85 | 3.8 | 48225 | 4.32739945 | CS |
52 | 0.52 | 14.899713467 | 3.49 | 5.77 | 3.46 | 62916 | 4.60498303 | CS |
156 | -1.72 | -30.017452007 | 5.73 | 7.2 | 2.46 | 58123 | 4.46805832 | CS |
260 | 1.31 | 48.5185185185 | 2.7 | 7.2 | 1.47 | 64726 | 4.02078268 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions