We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EcoSynthetix Reports 2024 Third Quarter Results Canada NewsWire BURLINGTON, ON, Nov. 4, 2024 BURLINGTON, ON, Nov. 4, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 Third Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, Oct. 22, 2024 BURLINGTON, ON, Oct. 22, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Receives Second Large SurfLock™ Trial Order from a Leading Global Pulp Manufacturer Canada NewsWire BURLINGTON, ON, Sept. 30, 2024 BURLINGTON, ON, Sept. 30, 2024 /CNW/...
EcoSynthetix Reports 2024 Second Quarter Results Canada NewsWire BURLINGTON, ON, July 30, 2024 BURLINGTON, ON, July 30, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Secures Two New Lines with Existing Accounts Across Different End Markets Canada NewsWire BURLINGTON, ON, July 29, 2024 BURLINGTON, ON, July 29, 2024 /CNW/ - EcoSynthetix Inc. (TSX:...
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ - EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Normal Course Issuer Bid Canada NewsWire BURLINGTON, ON, May 13, 2024 BURLINGTON, ON, May 13, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON, May 6, 2024 BURLINGTON, ON, May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.235849056604 | 4.24 | 4.33 | 3.97 | 15098 | 4.24117511 | CS |
4 | 0.14 | 3.40632603406 | 4.11 | 4.35 | 3.97 | 16738 | 4.19897975 | CS |
12 | -0.14 | -3.18906605923 | 4.39 | 4.44 | 3.8 | 26009 | 4.11419202 | CS |
26 | -0.01 | -0.234741784038 | 4.26 | 4.75 | 3.8 | 37227 | 4.19170603 | CS |
52 | 0.55 | 14.8648648649 | 3.7 | 5.77 | 3.7 | 63056 | 4.62000019 | CS |
156 | -1.38 | -24.5115452931 | 5.63 | 7.2 | 2.46 | 54238 | 4.34567618 | CS |
260 | 1.68 | 65.3696498054 | 2.57 | 7.2 | 1.47 | 63082 | 4.0633415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions