Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EcoSynthetix Inc | ECO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.62 | 02:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.63 | 4.62 | 4.65 | 4.63 |
ECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.84 | 4.55 | 4.62 | 6,015 | -0.19 | -3.95% |
| 1 Month | 5.08 | 5.25 | 4.55 | 5.03 | 12,088 | -0.46 | -9.06% |
| 3 Months | 4.80 | 5.77 | 4.25 | 5.23 | 88,669 | -0.18 | -3.75% |
| 6 Months | 3.37 | 5.77 | 2.95 | 4.63 | 78,618 | 1.25 | 37.09% |
| 1 Year | 3.10 | 5.77 | 2.46 | 4.06 | 80,841 | 1.52 | 49.03% |
| 3 Years | 4.68 | 7.20 | 2.46 | 4.62 | 56,125 | -0.06 | -1.28% |
| 5 Years | 2.27 | 7.20 | 1.47 | 3.80 | 70,710 | 2.35 | 103.52% |
ECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.63 | 0.08 | 1.76% | 4.56 | 4.66 | 4.56 | 900 |
| 23 Apr 2024 | 4.55 | -0.05 | -1.09% | 4.58 | 4.62 | 4.55 | 11,355 |
| 20 Apr 2024 | 4.60 | -0.04 | -0.86% | 4.63 | 4.63 | 4.60 | 3,301 |
| 19 Apr 2024 | 4.64 | -0.16 | -3.33% | 4.76 | 4.76 | 4.62 | 10,195 |
| 18 Apr 2024 | 4.80 | -0.03 | -0.62% | 4.81 | 4.84 | 4.78 | 4,323 |
| 17 Apr 2024 | 4.83 | -0.04 | -0.82% | 4.82 | 4.86 | 4.82 | 3,002 |
| 16 Apr 2024 | 4.87 | 0.07 | 1.46% | 4.78 | 4.90 | 4.73 | 16,201 |
| 13 Apr 2024 | 4.80 | -0.18 | -3.61% | 4.91 | 4.91 | 4.70 | 14,308 |
| 12 Apr 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 100 |
| 11 Apr 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.00 | 4.95 | 800 |
| 10 Apr 2024 | 4.93 | -0.08 | -1.60% | 4.97 | 5.01 | 4.89 | 5,000 |
| 09 Apr 2024 | 5.01 | 0.06 | 1.21% | 4.93 | 5.03 | 4.90 | 7,840 |
| 06 Apr 2024 | 4.95 | -0.03 | -0.60% | 4.92 | 5.06 | 4.90 | 18,154 |
| 05 Apr 2024 | 4.98 | -0.06 | -1.19% | 5.02 | 5.06 | 4.95 | 6,547 |
| 04 Apr 2024 | 5.04 | -0.05 | -0.98% | 5.00 | 5.08 | 5.00 | 3,700 |
| 03 Apr 2024 | 5.09 | -0.13 | -2.49% | 5.14 | 5.16 | 5.09 | 2,091 |
| 02 Apr 2024 | 5.22 | 0.04 | 0.77% | 5.20 | 5.22 | 5.17 | 97,154 |
| 29 Mar 2024 | 5.18 | 0.14 | 2.78% | 5.09 | 5.25 | 5.09 | 10,718 |
| 28 Mar 2024 | 5.04 | 0.02 | 0.40% | 5.08 | 5.20 | 5.03 | 13,990 |
| 27 Mar 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.19 | 4.96 | 13,060 |
| 26 Mar 2024 | 5.02 | 0.13 | 2.66% | 4.89 | 5.14 | 4.89 | 31,769 |
