ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zacatecas Silver Corp

Zacatecas Silver Corp (7TV)

0.047
0.0082
( 21.13% )
Updated: 23:53:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.047
Bid
0.0304
Offer
0.047
Volume
200
0.047 Day's Range 0.047
0.0308 52 Week Range 0.1995
Previous Close
0.0388
Open
0.047
Last Trade
200
@
0.047
Last Trade Time
21:55:38
Average Volume (3m)
21,352
Financial Volume
-
VWAP
-

7TV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-6.374501992030.05020.05020.0308467650.04771898DE
4-0.0225999-32.47116734360.06959990.07820.0308298380.05841968DE
12-0.0032-6.374501992030.05020.07820.0308213520.05391407DE
26-0.1125-70.53291536050.15950.1750.0308282240.07845078DE
52-0.0228-32.6647564470.06980.19950.0308247880.09492416DE
156-0.153-76.50.20.2010.0308227680.09694715DE
260-0.153-76.50.20.2010.0308227680.09694715DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BH3PTC Therapeutics Inc
59.50 €
(59.09%)
1
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
E092Hybrid Power Solutions Inc
0.0385 €
(30.51%)
29.85k
4XHFreeport Resources Inc
0.0345 €
(27.78%)
18k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
MJHAustralian Mines Ltd
0.005 €
(-35.06%)
124.68k
P1MPeninsula Energy Limited
0.0379 €
(-5.72%)
5.2M
D7GNel ASA
0.2984 €
(-1.68%)
1.81M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.07M
3CPXiaomi Corporation
3.5675 €
(4.68%)
1.06M
BT81PowerHouse Energy Group Plc
0.012 €
(-1.64%)
922.78k

Discussion

View Full Feed
RIGATONI RIGATONI 56 seconds ago
$7.60 and Aussie Uranium ^ ticking again ~Rig
kayak_wench kayak_wench 59 seconds ago
You were posting about a possible CRL you were wrong so many times about this approval. Finally after pointing out the obvious you get one right? Everyone knew next Dat was a no later than date. Serious you posted about a CRL being possible. No investor should ever r er ad your posts.
ELTP
FooBarAndGrill FooBarAndGrill 1 minute ago
Naked shorts Fail to Deliver those shares they sold.
SMCI
The ELTP King The ELTP King 1 minute ago
Won't the DEA still limit us or is there essentially no limit given the unique circumstance Elite is in?

Keep in mind the quota the other companies have to show being used every quarter or the DEA takes it away, now if they cannot get the material they cannot meet their quota. If Elit
ELTP
Iggy_Bot Iggy_Bot 2 minutes ago
Monday QB'n when Elon bought twitter, it was the beginning of the end of the dems..
reestifer reestifer 2 minutes ago
Dude.... shut up. How many dates did you get wrong?
ELTP
HGilS HGilS 3 minutes ago
Pumping day? lol
ELTP
Invest-in-America Invest-in-America 3 minutes ago
HCWB: Grabbed it at $0.96 --- BIG gamble, but just maybe Planet Earth wants their, ETERNAL-YOUTH-ELIXIR-MOLECULES !!!
HCWB
Iggy_Bot Iggy_Bot 3 minutes ago
Nice !!!, they should head to PA next... thanks...
trunkmonk trunkmonk 4 minutes ago
Gary Gangster cant be fired, unless there is truly overreach...yes 18 states filed actions against him...this in itself will do it, and yes he will resign. XRP has been extorted long enough, and its gonna be fantastic
https://zycrypto.com/heres-why-ripples-xrp-could-be-set-free-for-massive-ex
XRPUSD
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
Trooperstocks Trooperstocks 4 minutes ago
$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, • Part Three • https://youtu.be/_3uV8A6EHWo?si=ltE8u3XYsTnYVWr6 via @YouTube
SGTM
MomsSpaghetti MomsSpaghetti 4 minutes ago
Pratt's approval of Brintellix (vortioxetine) for major depressive disorder (MDD)

https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr.pdf https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr
MNMD
jour_trader jour_trader 4 minutes ago
Either way end of Dec/early Jan, it's just a matter of days. It will launch. Woohoo!
ELTP
Diamondhands45 Diamondhands45 5 minutes ago
That's a great question.  Likely because it requires identity verification and none of these clowns want to be traced or outed.

Great point and pickup.  That alone shows what they are.

Entrenched in anonymity to protect what they are.

Spzi for the win bab
SPZI
MomsSpaghetti MomsSpaghetti 5 minutes ago
MindMed Appoints Gregg Pratt, Ph.D. as Chief Regulatory and Quality Assurance Officer

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD), (the "Company" or "MindMed"), a clinical-stage biopharmaceutical company developing novel product candidates to treat brain he
MNMD
Tree Tree 6 minutes ago
Nice pickin this week!
BIOChecker4 BIOChecker4 6 minutes ago
Another set up for disappointment. When will you learn that it’s better to under-promise and over-deliver than to over-promise and under-deliver? You know as well as the rest of us that this will be a non-event for the stock.

By the way, would you be kind enough to post that list of 2
AVXL
gedi8 gedi8 6 minutes ago
0000nxpl news out - NXPL to showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo. The Expo runs from Nov. 20th to Nov. 22 and attracts 120,000 omnichannel buyers.
NXPL
HGilS HGilS 6 minutes ago
6 weeks from now puts us at first week of January like he said in the teleconf - for Vyvanse launch
ELTP
Trooperstocks Trooperstocks 6 minutes ago
SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
glenn1919 glenn1919 6 minutes ago
APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343
APLM ATCH DDC
jour_trader jour_trader 6 minutes ago
I still see below 0.56 as of now. That will change real fast. 
ELTP
1vman 1vman 7 minutes ago
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
dreamaker56 dreamaker56 7 minutes ago
YIELD sign is up on OTCM!

Good Job Dave, you're doing wonders for your shareholders!!!
OTCM

Your Recent History

Delayed Upgrade Clock