ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rekor Systems Inc

Rekor Systems Inc (38E)

1.568
-0.265
( -14.46% )
Updated: 18:00:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.568
Bid
1.501
Offer
1.568
Volume
1,300
1.568 Day's Range 1.568
0.72 52 Week Range 3.60
Previous Close
1.833
Open
1.568
Last Trade
200
@
1.568
Last Trade Time
18:02:41
Average Volume (3m)
8,507
Financial Volume
-
VWAP
-

38E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45841.26126126131.112.57799991.0189999837651.61839174DE
40.760594.17956656350.80752.57799990.74161511.37620667DE
120.5452.52918287941.0282.57799990.7285071.18996921DE
260.0684.533333333331.52.57799990.7264721.16730404DE
52-1.492-48.75816993463.063.60.7242301.4154539DE
156-2.052-56.68508287293.623.780.7237741.65701587DE
260-2.052-56.68508287293.623.780.7237741.65701587DE

38E - Frequently Asked Questions (FAQ)

What is the current Rekor Systems share price?
The current share price of Rekor Systems is 1.568 €
What is the 1 year trading range for Rekor Systems share price?
Rekor Systems has traded in the range of 0.72 € to 3.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0085 €
(142.86%)
34.64k
36GGBM Resources Limited
0.0055 €
(120.00%)
103.13k
DCR0Quest Critical Metals Inc
0.063 €
(72.60%)
2.1k
RUOCOcean Power Technologies
0.911 €
(68.08%)
107.35k
LVOLiveperson Inc Dl 01
1.4892 €
(44.72%)
1.65k
GBYSangamo Therapeutics Inc
1.00 €
(-58.90%)
32.5k
E3O1Nexoptic Technology Corp
0.007 €
(-53.33%)
41.02k
CNWCodon AG
0.006 €
(-45.45%)
10k
WWTWater Ways Technologies Inc
0.0035 €
(-36.36%)
6k
R1EAEV Resources Ltd
0.0012 €
(-33.34%)
50k
PF8European Lithium Limited
0.0232 €
(-7.94%)
1.14M
D7GNel ASA
0.2313 €
(-0.09%)
537.77k
IP4InnoCan Pharma Corp
0.1435 €
(26.43%)
521.68k
VODIVodafone Group plc
0.82 €
(0.96%)
360.99k
POQ88 Energy Limited
0.001 €
(-16.67%)
350k

Discussion

View Full Feed
mrfence mrfence 9 minutes ago
Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
The 🐎 's are Coming.
[yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]
FMCC FNMA
BDEZ BDEZ 9 minutes ago
New Years in Oakland. 0 known arrests

https://x.com/EndWokeness/status/1874650136997232803
BDEZ BDEZ 16 minutes ago
Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327
lovethatgreen lovethatgreen 21 minutes ago
18 posts from a couple of pillows biters
MONI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 24 minutes ago
When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.
AVXL
Simpleman4 Simpleman4 26 minutes ago
I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?
MTVX
BDEZ BDEZ 30 minutes ago
Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 34 minutes ago
10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp
AVXL
BlueChip$ BlueChip$ 36 minutes ago
FDCT..watch it at the Bell.
FDCT
GVInvestments GVInvestments 37 minutes ago
I agree PPS should be over $300 and after a few years it should be over $600 per share.
FNMA
Gernee20 Gernee20 38 minutes ago
Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 39 minutes ago
Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL
Tahoe2468 Tahoe2468 42 minutes ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
jimr1717 jimr1717 42 minutes ago
Now that is some dilution! Ouch
ATMH
Tahoe2468 Tahoe2468 53 minutes ago
Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍
KRTL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 55 minutes ago
AVXL shorts may be wearing a new outfit in 2025

https://media1.giphy.com/media/2XflxznxBDcerB9lWkU/200.webp?cid=ecf05e47m1ovq21bog741jakbafrxlktxh12zyfsqpxcl358&ep=v1_gifs_search&rid=200.webp&ct=g

Anaconda is pretty stylish, although they say it is a bit tight.
AVXL
nowwhat2 nowwhat2 56 minutes ago
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship.....(XRP / BTC)
Sentiment towards both has been positive regarding the inaugurations' DAY 1.
Everything's gonna immediately get a boost on DAY 1 !

He's gonna announce that the country
ToucanYoucan ToucanYoucan 58 minutes ago
Good to know. Attacking a person in a public forum is risky.
SNMN
Venture Point Venture Point 59 minutes ago
Notes and offerings and use proceeds to buy Bitcoin
GRPS
Pro-Life Pro-Life 59 minutes ago
Global Water Technologies releases annual shareholder letter

JANUARY 1, 2025

https://gwtr.com/news_01-01-2025.php

Dear Shareholders of Global Water Technologies,

Thank you for joining us as we begin another new year and look forward to som
GWTR
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5893----R1--5918----R2--5955----S1--5856----S2--5831-----SPY Pivot--587----R1--590----S1--583-----VIX Pivot--17.30 !!LOL!!
SPY

Your Recent History

Delayed Upgrade Clock