Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,045 |
|
|||||
| News | - | ||||||
| Day High | 0.6399 | Low High |
|||||
| Day Low | 0.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | GBY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0147 | -2.47% | 0.5796 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.611 | 0.57 | 0.6399 | 0.5796 | 0.5943 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 33,045 | - | 0.2722 - 1.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:15 | 1,000 | 0.5795 € | EUR |
Sangamo Therapeutics News
Real-Time news about Sangamo Therapeutics Inc (Tradegate (DE)): 0 recent articles
Historical GBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.533 | 0.6399 | 0.5091 | 0.57744 | 17,292 | 0.0466 | 8.74% |
| 1 Month | 0.49 | 0.6399 | 0.4456 | 0.525481 | 10,629 | 0.0896 | 18.29% |
| 3 Months | 1.071 | 1.2228 | 0.4456 | 0.663571 | 11,073 | -0.4914 | -45.88% |
| 6 Months | 0.3631 | 1.52 | 0.3252 | 0.724915 | 16,482 | 0.2165 | 59.63% |
| 1 Year | 0.8826 | 1.52 | 0.2722 | 0.699328 | 13,413 | -0.303 | -34.33% |
| 3 Years | 9.048 | 10.54 | 0.2722 | 1.21 | 6,871 | -8.47 | -93.59% |
| 5 Years | 7.613 | 15.668 | 0.2722 | 2.33 | 4,910 | -7.03 | -92.39% |
