ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rekor Systems Inc

Rekor Systems Inc (38E)

1.562
0.081
(5.47%)
Closed 20 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.562
Bid
1.527
Offer
1.598
Volume
11,140
1.56 Day's Range 1.628
0.72 52 Week Range 3.56
Previous Close
1.481
Open
1.56
Last Trade
2000
@
1.628
Last Trade Time
Average Volume (3m)
11,530
Financial Volume
-
VWAP
-

38E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.154-8.974358974361.7161.8821.35180841.50284334DE
40.791102.5940337220.7712.57799990.74294471.66296797DE
120.551000154.50050984181.01099992.57799990.72115301.44933929DE
26-0.238-13.22222222221.82.57799990.7283461.32791585DE
52-1.998-56.12359550563.563.560.7251581.44751485DE
156-2.058-56.85082872933.623.780.7244021.6788686DE
260-2.058-56.85082872933.623.780.7244021.6788686DE

38E - Frequently Asked Questions (FAQ)

What is the current Rekor Systems share price?
The current share price of Rekor Systems is 1.562 €
What is the 1 year trading range for Rekor Systems share price?
Rekor Systems has traded in the range of 0.72 € to 3.56 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
JamesLH JamesLH 1 minute ago
How's the "due diligence" you've been posting for 8+ years working out for ya in Akron Ohio?? What happened to ThreeEmInEn, he finally gave up huh? LMFAO
SNPW
northam43 northam43 3 minutes ago
We could get a good buying opportunity.

The large Daily Bear Cycles D-E-1 & D-SC-1 are extremely overdue, so a drop to 5600/5500 is possible.
weedtrader420 weedtrader420 4 minutes ago
Should I laugh now or later?🖕😂🖕HBAR $1 TARGET
HBARUSD
Citrati Citrati 4 minutes ago
Breakdown of top institutional investors of JOBY and ACHR

https://investorshub.advfn.com/uimage/uploads/2025/1/19/xszxzScreen_Shot_2025-01-19_at_8.03.02_PM.png

]https://investorshub.advfn.com/uimage/uploads/2025/1/19/adrumScreen_Shot_2025-01-19_at_8.03.48_PM.png
ACHR
nelson1234 nelson1234 5 minutes ago
Tom Waits - Somewhere, some might say the antithesis of Audra's style... I sure understand if someone finds Waits' version grating, but I like them both
https://www.youtube.com/watch?v=0XfOLQVuwaE
HoldEm777 HoldEm777 6 minutes ago
Looks like they are closing in finally…. Halted it. Not good in the OTC.
RDAR
nowwhat2 nowwhat2 6 minutes ago
It appears the dump happened at the level I had been warning about all week


https://investorshub.advfn.com/uimage/uploads/2025/1/19/wavugxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg


EVERYONE
https://investorshub.advfn.com/uimage/uploads/2025/
XRPUSD
OrizG OrizG 7 minutes ago
As I previously said, the SEC ensures that investors can operate in a fair and regulated territory.
We have seen throughout decades of trading tricks played by companies to take advantage of the market at the expenses of retail investors.
The SEC has been somehow active by regulating e
FCEL
garrox garrox 8 minutes ago
You still haven't provided proof of anything you are saying. What is your motive?
SGTM
PENNY PIRATE PENNY PIRATE 10 minutes ago
***** NEW ADMINISTRATION***** Stable Crypto (Gold & Silver) will Rule! Naked Shorting is in the Cross Hairs! AABB Catalysts have Lined-Up - Note Closure, 12 Million Dollars in Buy-Backs, New Processing Facility Near Completion with Ore Stock-Pile on Stand-By, AABBG & AABBS Tokens, New Wallet & Payme
AABB
doc2016 doc2016 12 minutes ago
trump saving tik tok for 50% usa ownership? how and why? hey, could they make it ploinks and puddle and use the msft fabric to enforce it? of course, they'd need to use vcsy social network patent, which is going to cost some money? might that make them 13% usa owners of ploinks? but then, what
DiscoverGold DiscoverGold 13 minutes ago
$AAPL Daily Trading inside smart money zone but no sign of the bottom just yet...
By: Peter DiCarlo | January 19, 2025

• $AAPL Daily

Trading inside smart money zone but no sign of the bottom just yet.

Weekly BX still showing LL as well as the
AAPL
Robert from yahoo bd Robert from yahoo bd 14 minutes ago
Todays WSJ: "The best-performing bets on Donald Trump's return to the White House show that investors expect four things: a clampdown on immigration, rewards for his new buddy Elon Musk, easier regulation and transfers from taxpayers to holders of state-backed mortgage guarantors Fannie Mae and Fred
FNMA
KILLAZILLA KILLAZILLA 14 minutes ago
LYING GRIFTERS ARE NEVER "STRAIGHT UP"....
XERI
Acme Investments Acme Investments 15 minutes ago
Once you break their spirit they no longer bark LOUD!! Lol 😂 Good luck from the sidelines!!
GVSI
KILLAZILLA KILLAZILLA 15 minutes ago
OBVIOUS LOSER POST TO SMACK THOSE THAT POST THE TRUTHFUL FACTS AS OPPOSED TO PUMPING LIES!!!!

BUT, THAT'S WHAT LOSERS LIKE you DO!!!

MAMALUKE!!!!
XERI
MiamiGent MiamiGent 16 minutes ago
Thanks for the link, Bob.
Trump sounds good.
We are about to "live in interesting times"
Sammy boy Sammy boy 16 minutes ago
One of the great ones, thank you for posting!
FNMA
lodas lodas 19 minutes ago
@SamuraiProgrammer....thanks for your post.... now to your points...
the insolvency of WAMU started long before the OTS seized it, and began when Treasury Secretary issued a letter to Killinger to shore up the falling Tier 1 values, or seek a partner... JPM was interested, by way of Project W
JPM
HoldEm777 HoldEm777 20 minutes ago
PoP has been trying to put the cat bag in the bag on X… crew starting to break the chain of command…💨🫧🤣
RDAR
Gizzer211 Gizzer211 22 minutes ago
Ready for super app release, even aljareeze thinks it's ready 
BBUZ

Your Recent History

Delayed Upgrade Clock