Social Chain Quote - PU11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Social Chain AG (PU11) Share Price

Social Chain AG (PU11)

0.0102

-0.0018

(-15.00%)

Closed 12 December 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0102

Bid

0.01

Offer

0.014

Volume

2,897

0.0102 Day's Range 0.0102

0.01 52 Week Range 0.0799

Market Cap

Previous Close

0.012

Open

0.0102

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,189

Shares Outstanding

15,755,343

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-9.17

Revenue

16.45M

Net Profit

-144.49M

Sector

Finance Services

Industry

Finance Services

Website

www.thesocialchain.ag

Headquarters

Berlin, Deu

Founded

-

Social Chain AG is listed in the Finance Services sector of the Tradegate (DE) with ticker PU11. The last closing price for Social Chain was 0.01 €. Over the last year, Social Chain shares have traded in a share price range of 0.01 € to 0.0799 €.

Social Chain currently has 15,755,343 shares in issue. The market capitalisation of Social Chain is 189,064.12 € . Social Chain has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0102	0.0114	0.01	5028	0.01082048	DE
4	0	0	0.0102	0.015	0.01	11748	0.01099545	DE
12	-0.0028	-21.5384615385	0.013	0.0179999	0.01	12189	0.01254254	DE
26	-0.0089999	-46.8747233059	0.0191999	0.024	0.01	11561	0.01343529	DE
52	-0.0116	-53.2110091743	0.0218	0.0799	0.01	18461	0.02175843	DE
156	-37.0898	-99.9725067385	37.1	38.2	0.01	37610	2.53401494	DE
260	-17.1898	-99.9406976744	17.2	58	0.01	25470	5.86716443	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
34Q0Quantum eMotion Inc	0.26 € (106.35%)	398.66k
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
1RR1Rokmaster Resources Corp	0.0175 € (45.83%)	10k
SYJStitch Fix Inc	6.288 € (44.05%)	9.33k
3MWLivium Ltd	0.0114 € (42.50%)	55k
DB0Q32 Bio Inc	5.55 € (-76.28%)	2.89k
NV4Cellectar Biosciences Inc	0.294 € (-75.90%)	474.75k
0PV2Moovly Media Inc	0.002 € (-66.67%)	80.36k
MB8Moberg Pharma AB	0.7985 € (-38.58%)	48.26k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0018 € (-18.18%)	955.37M
TUI1Tui AG	8.67 € (3.02%)	4.01M
D7GNel ASA	0.2799 € (3.21%)	3.79M
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
5LA1American Lithium Corp	0.41 € (-31.09%)	1.62M

BeachBum

BeachBum 3 minutes ago

They didn't survive, they diluted heavily all the way down to sub .001. There is a difference. I survived covid as a company under immense pressure without the ability to dump shares. That's surviving.

boston127

boston127 3 minutes ago

You cannot be serious. Last week, we

were looking at .003. Today, we are looking at .0049 and .0050, a more than 50% increase. And, you mention a 1% drop? It hit 52 today. For those stock holders who owned $20,000 worth of this two weeks ago, they now own $37,000 worth of it.

hayward

hayward 3 minutes ago

djohn

Please show where this is stated. If my memory is correct the proxy stated certain events could require a fee but the reasons were not stated . A company that is publicly held could not guarantee the outcome of the vote. Asking institutional investors or anyone how they woul

glenn1919

glenn1919 3 minutes ago

MIGI.............................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

Backstabbed

Backstabbed 3 minutes ago

This proxy was filed a while ago. This is not new, but it's possible that shorts killed the stock. Dilution is always easier when the PPS is trading at much higher prices, so hopefully we get some PRs to push PPS higher the way $LUNR did.

IceCold8

IceCold8 4 minutes ago

You should know how this machine works by now! The MMS will wash,rinse and repeat,until they decide they don't want to be considered proverbial insurance agents, and don't want Logan to get lined up in the sights for all of the gross underachievement that persists here!

navycmdr

navycmdr 4 minutes ago

If Trump wants to kill inflation, the first thing he needs to do is get more homes built

(TRUMP already said he will OPEN UP GOVT LAND for HOUSING)

Published Wed, Dec 11 2024 - Jeff Cox

https://investorshub.advfn.com/uimage/uploads/2024/12/11/cyyuiCNBC.

wadegarret

wadegarret 4 minutes ago

Updated

COHR 2000 shares

FEIM 7000 shares

Cash neg $7930

Orange Cassidy

Orange Cassidy 4 minutes ago

What do you call a person who lies about being in a stock since 2021 and keeps talking about personal conversations and drive byes with the ceo?

Arnold25764

Arnold25764 5 minutes ago

wadegarret

wadegarret 5 minutes ago

Sell COHR @ $103.50

Sell 1000 COHR @ $103.50 = $103500

researcher59

researcher59 5 minutes ago

TSLA +24 to 425, now up a stunning 69% since $251 on election day .... Musk is a genius for spending $250M to help get Trump elected. His net worth has risen by roughly $150B since the election.

Lite

Lite 5 minutes ago

Thanks Rick.

Took a look at this article-the catch will be to increase home building and increasing the ability for home buyers to afford those properties.

It can be done, but Congress will need to do more 'for the people' than it has in the 20 years.

nowwhat2

nowwhat2 5 minutes ago

Who said anything about 1.90 ?

BigBadWolf

BigBadWolf 5 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514005

linkvest

linkvest 6 minutes ago

Yea that is what it was lolol

Stock_Gambit

Stock_Gambit 6 minutes ago

Won't be long until it's no bid.

waterpro42

waterpro42 6 minutes ago

Took a starter here on news

KISSINGER

KISSINGER 6 minutes ago

Show the print in your account. I know what I did and have proven it before via my E TRade account little boy. Lets see the print in your account and Ill shut up.

I am going to have dinner now with friends at Le Bernandin. Enjoy your nothingness

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

How do you know he isn't still on the board? I re-read the release and did not see that he has left the board. I can see where you would think that with all that he is not a part of.

MomsSpaghetti

MomsSpaghetti 6 minutes ago

Bone. How'd BZWR work out for ya? Similar ride don't ya think?

teddibear

teddibear 7 minutes ago

https://twitter.com/WinningCEO/status/1866527655702798804

BeachBum

BeachBum 7 minutes ago

Yes you did. It's in your history as a response to Optimus back in 2019 touting contracts with pro players. 5 years ago.

21101

Penny_Layne

Penny_Layne 7 minutes ago

O/S 1.954 billion shares as of 11/7/24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions