Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Social Chain AG | PU11 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0236 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0202 | 0.0202 | 0.0202 | 0.0236 | 0.0236 |
PU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 8,600 |
| 31 May 2024 | 0.0202 | -0.0068 | -25.19% | 0.0202 | 0.0202 | 0.0202 | 6,250 |
| 30 May 2024 | 0.027 | 0.007 | 35.00% | 0.0258 | 0.027 | 0.0258 | 59,222 |
| 29 May 2024 | 0.02 | -0.0002 | -0.99% | 0.02 | 0.02 | 0.02 | 130 |
| 28 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0268 | 0.0202 | 1,179 |
| 25 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| 24 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 6 |
| 23 May 2024 | 0.0202 | 0.0016 | 8.60% | 0.0202 | 0.0202 | 0.0202 | 30 |
| 22 May 2024 | 0.0186 | 0.0004 | 2.20% | 0.0186 | 0.0186 | 0.0186 | 2,153 |
| 21 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 5,250 |
| 18 May 2024 | 0.0182 | -0.004 | -18.02% | 0.0182 | 0.0182 | 0.0182 | 170 |
| 17 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 10,950 |
| 16 May 2024 | 0.0222 | 0.0002 | 0.91% | 0.0222 | 0.0222 | 0.0222 | 2,640 |
| 15 May 2024 | 0.022 | 0.0048 | 27.91% | 0.0172 | 0.022 | 0.0172 | 14,522 |
| 14 May 2024 | 0.0172 | -0.0098 | -36.30% | 0.0172 | 0.0172 | 0.0172 | 20 |
| 11 May 2024 | 0.027 | 0.0108 | 66.67% | 0.016 | 0.027 | 0.016 | 35,200 |
| 10 May 2024 | 0.0162 | -0.0008 | -4.71% | 0.0162 | 0.0162 | 0.0162 | 620 |
| 09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 15,000 |
| 08 May 2024 | 0.017 | -0.012 | -41.38% | 0.025 | 0.025 | 0.017 | 108,059 |
| 07 May 2024 | 0.029 | 0.0118 | 68.60% | 0.0172 | 0.029 | 0.0172 | 34,015 |
| 04 May 2024 | 0.0172 | -0.0032 | -15.69% | 0.0172 | 0.0172 | 0.0172 | 139 |
| 03 May 2024 | 0.0204 | -0.0008 | -3.77% | 0.0212 | 0.025 | 0.0138 | 414,988 |
