We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.6775 | 0.004 | 0.59 | 0.6919999 | 0.6919999 | 0.6775 | 2650 |
| 1744835220 | 0.6735 | 0.0025 | 0.37 | 0.6495 | 0.7015 | 0.6495 | 3561 |
| 1744748820 | 0.671 | -0.029 | -4.14 | 0.718 | 0.718 | 0.671 | 1455 |
| 1744662420 | 0.7 | 0.05 | 7.69 | 0.7145 | 0.7145 | 0.7 | 1400 |
| 1744403220 | 0.65 | -0.0145 | -2.18 | 0.6755 | 0.6785 | 0.65 | 2350 |
| 1744316820 | 0.6645 | -0.063 | -8.66 | 0.6905 | 0.6969999 | 0.6645 | 6495 |
| 1744230420 | 0.7275 | 0.0970001 | 15.38 | 0.6264999 | 0.7275 | 0.622 | 5149 |
| 1744144020 | 0.6304999 | -0.03 | -4.54 | 0.7125 | 0.7125 | 0.6304999 | 4211 |
| 1744057620 | 0.6605 | 0.008 | 1.23 | 0.586 | 0.685 | 0.5 | 31280 |
| 1743798420 | 0.6525 | -0.0215 | -3.19 | 0.661 | 0.661 | 0.5935 | 10700 |
| 1743712020 | 0.674 | -0.1275 | -15.91 | 0.6675 | 0.7594999 | 0.6675 | 13399 |
| 1743625620 | 0.8015 | -0.0125 | -1.54 | 0.8199999 | 0.8199999 | 0.8015 | 2250 |
| 1743539220 | 0.8139999 | -0.003 | -0.37 | 0.862 | 0.862 | 0.7355 | 7408 |
| 1743452820 | 0.8169999 | -0.0385 | -4.50 | 0.8005 | 0.855 | 0.7745 | 31869 |
| 1743197220 | 0.8555 | -0.1245 | -12.70 | 0.965 | 0.9655 | 0.833 | 23063 |
| 1743110820 | 0.98 | 0.0155 | 1.61 | 0.9505 | 0.98 | 0.95 | 3400 |
| 1743024420 | 0.9645 | -0.0455 | -4.50 | 0.9745 | 0.9745 | 0.92 | 4464 |
| 1742938020 | 1.01 | -0.04 | -4.17 | 1.115 | 1.115 | 1.01 | 3950 |
| 1742851620 | 1.054 | 0.13 | 14.01 | 0.9295 | 1.054 | 0.9165 | 11823 |
| 1742592420 | 0.9245 | -0.023 | -2.43 | 0.9245 | 0.9245 | 0.9245 | 1622 |
| 1742506020 | 0.9475 | -0.0345 | -3.51 | 0.98 | 0.98 | 0.9405 | 937 |
| 1742419620 | 0.982 | 0.043 | 4.58 | 0.9355 | 0.982 | 0.9355 | 3990 |
| 1742333220 | 0.939 | -0.0115 | -1.21 | 0.959 | 0.988 | 0.9155 | 12350 |
| 1742246820 | 0.9505 | -0.0495 | -4.95 | 1.008 | 1.0109999 | 0.918 | 7025 |
| 1741987620 | 1 | 0.053 | 5.60 | 0.977 | 1.01 | 0.962 | 14750 |
| 1741901220 | 0.947 | -0.1 | -9.55 | 1.068 | 1.068 | 0.947 | 13990 |
| 1741814820 | 1.047 | 0.07 | 6.78 | 1.0069999 | 1.047 | 1.0069999 | 850 |
| 1741728420 | 0.9805 | -0.01 | -1.01 | 0.9875 | 0.9875 | 0.9265 | 7473 |
| 1741642020 | 0.9905 | -0.0875 | -8.12 | 1.05 | 1.07 | 0.9905 | 26241 |
| 1741382820 | 1.078 | 0.05 | 5.07 | 1.0029999 | 1.078 | 1.0029999 | 6905 |
| 1741296420 | 1.026 | -0.07 | -5.96 | 1.051 | 1.1459999 | 0.9855 | 11750 |
| 1741210020 | 1.091 | -0.06 | -5.05 | 1.159 | 1.159 | 1.077 | 1368 |
| 1741123620 | 1.149 | 0.05 | 4.36 | 1.101 | 1.1579999 | 1.06 | 35477 |
| 1741037220 | 1.101 | -0.06 | -5.41 | 1.264 | 1.328 | 1.101 | 27388 |
| 1740778020 | 1.1639999 | -0.01 | -0.68 | 1.224 | 1.224 | 1.1639999 | 7243 |
| 1740691620 | 1.172 | -0.13 | -9.71 | 1.375 | 1.397 | 1.172 | 15007 |
| 1740605220 | 1.298 | -0.09 | -6.62 | 1.429 | 1.512 | 1.298 | 14130 |
| 1740518820 | 1.3899999 | -0.18 | -11.41 | 1.502 | 1.536 | 1.37 | 50562 |
| 1740432420 | 1.569 | -0.09 | -5.31 | 1.678 | 1.737 | 1.525 | 15728 |
| 1740173220 | 1.657 | -0.13 | -7.22 | 1.87 | 1.87 | 1.641 | 6122 |
| 1740086820 | 1.786 | -0.18 | -8.97 | 1.888 | 1.888 | 1.758 | 13231 |
| 1740000420 | 1.962 | -0.02 | -1.16 | 2.108 | 2.188 | 1.962 | 5679 |
| 1739914020 | 1.985 | 0.12 | 6.55 | 1.94 | 2.0499999 | 1.913 | 54646 |
| 1739827620 | 1.863 | 0.02 | 1.03 | 1.918 | 1.941 | 1.863 | 2420 |
| 1739568420 | 1.844 | -0.15 | -7.29 | 2.132 | 2.176 | 1.833 | 19389 |
| 1739482020 | 1.989 | -0.1 | -4.65 | 2.1 | 2.132 | 1.95 | 6580 |
| 1739395620 | 2.086 | 0.04 | 2.05 | 1.861 | 2.108 | 1.841 | 23070 |
| 1739309220 | 2.044 | -0.05 | -2.29 | 2.092 | 2.092 | 2.044 | 2520 |
| 1739222820 | 2.092 | -0.12 | -5.51 | 2.166 | 2.25 | 2.016 | 41415 |
| 1738963620 | 2.214 | -0.1 | -4.24 | 2.318 | 2.318 | 2.15 | 69354 |
| 1738877220 | 2.3119999 | -0.14 | -5.71 | 2.492 | 2.644 | 2.3119999 | 16577 |
| 1738790820 | 2.452 | 0.38 | 18.23 | 2.098 | 2.532 | 2.098 | 36625 |
| 1738704420 | 2.0739999 | 0.12 | 5.92 | 1.95 | 2.09 | 1.95 | 17927 |
| 1738618020 | 1.958 | 0.03 | 1.40 | 1.969 | 2.0499999 | 1.794 | 21522 |
| 1738358820 | 1.931 | 0.19 | 10.91 | 1.878 | 2.0499999 | 1.856 | 25008 |
| 1738272420 | 1.741 | 0.17 | 10.75 | 1.553 | 1.77 | 1.553 | 2640 |
| 1738186020 | 1.572 | -0.06 | -3.91 | 1.631 | 1.69 | 1.572 | 10150 |
| 1738099620 | 1.6359999 | 0 | 0.00 | 1.718 | 1.773 | 1.6359999 | 15926 |
| 1738013220 | 1.6359999 | -0.23 | -12.23 | 1.809 | 1.812 | 1.612 | 13518 |
| 1737754020 | 1.864 | -0.07 | -3.62 | 1.91 | 1.97 | 1.75 | 62091 |
| 1737667620 | 1.934 | -0.05 | -2.52 | 2.044 | 2.12 | 1.874 | 14629 |
| 1737581220 | 1.984 | 0.49 | 33.15 | 1.721 | 2.118 | 1.595 | 39112 |
| 1737494820 | 1.49 | -0.02 | -1.00 | 1.678 | 1.678 | 1.49 | 22215 |
| 1737408420 | 1.5049999 | -0.12 | -7.56 | 1.593 | 1.593 | 1.5049999 | 2295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
