Tsumura (PK) Quote - TSMRF

	Real-time Prices	Level 2
Australian Stock Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

28.15

Bid

30.75

Offer

33.55

Volume

0.00 Day's Range 0.00

18.75 52 Week Range 28.15

Market Cap

2.154B

Previous Close

28.15

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

76,507,362

Dividend Yield

36,319.25%

PE Ratio

0.13

Earnings Per Share (EPS)

218.37

Revenue

150.85B

Net Profit

16.71B

Sector

Pharmaceutical Preparations

Industry

Drugs-health R&d/testing Labs

Website

www.tsumura.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Tsumura and Company (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker TSMRF. The last closing price for Tsumura (PK) was US$28.15. Over the last year, Tsumura (PK) shares have traded in a share price range of US$ 18.75 to US$ 28.15.

Tsumura (PK) currently has 76,507,362 shares in issue. The market capitalisation of Tsumura (PK) is US$2.15 billion. Tsumura (PK) has a price to earnings ratio (PE ratio) of 0.13.

Piggyback Qualified

Thu, Apr 11, 2013 12:00 - Tsumura & Co (TSMRF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 11, 2013, TSMRF is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Tue, Mar 12, 2013 12:00 - Tsumura & Co (TSMRF: OTC Link) - Venue Change - The symbol, TSMRF, no longer trades on Grey Market. As of Tue, Mar 12, 2013, TSMRF trades on OTC Link. You may find a...

Tier Change

Tue, Mar 12, 2013 12:00 - Tsumura & Co (TSMRF: OTC Link) - Tier Change - The symbol, TSMRF, no longer is classified as Grey Market. As of Tue, Mar 12, 2013, TSMRF resides in the OTC Pink Current...

Company Name Change

Fri, Mar 08, 2013 12:00 - Tsumura Juntendo Inc. (TSMRF: Grey Market) - Company Name Change - Tsumura Juntendo Inc. has changed its name to Tsumura & Co. The change goes into effect as of Fri, Mar...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	28.15	28.15	28.15	50	28.15	CS
26	1.39	5.19431988042	26.76	28.15	26.76	20	28.15	CS
52	9.4	50.1333333333	18.75	28.15	18.75	285	25.69225693	CS
156	-1.42	-4.80216435577	29.57	29.57	18.1	158	24.36194079	CS
260	0.419	1.51094443042	27.731	34.68	18.1	252	28.11209084	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M