ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ToughBuilt Industries Inc (CE)

ToughBuilt Industries Inc (CE) (TBLT)

2.70
0.00
(0.00%)
Closed 01 November 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.70
Bid
0.00
Offer
0.00
Volume
3,518
2.60 Day's Range 2.72
0.70 52 Week Range 3.00
Previous Close
2.70
Open
2.70
Last Trade
38
@
2.7
Last Trade Time
Average Volume (3m)
7,922
Financial Volume
US$ 9,431
VWAP
2.6806

TBLT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-6.252.882.882.66062.76186016CS
40.4419.46902654872.262.882.2613912.64627807CS
120.628.57142857142.132.179222.40815529CS
262285.7142857140.730.773752.40815529CS
522285.7142857140.730.773752.40815529CS
1562285.7142857140.730.766842.40815529CS
2602285.7142857140.730.761112.40815529CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TACITransAtlantic Capital Inc New (CE)
US$ 0.0999
(9,989,900.00%)
100
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
350
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
855.5k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
4.58M
ASAPQWaitr Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
1.42k
BLIAQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
246
VIPZVIP Play Inc (PK)
US$ 0.0012
(-99.85%)
5.1k
BIOAFBioasis Technologies Inc (CE)
US$ 0.000001
(-99.01%)
5.6k
KEGS1812 Brewing Company Inc (PK)
US$ 0.000001
(-99.00%)
1.91M
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
390.08k
ASIIAccredited Solutions Inc (PK)
US$ 0.0009
(50.00%)
384.07M
RDARRaadr Inc (PK)
US$ 0.0011
(22.22%)
332.46M
ABQQAB International Group Corporation (PK)
US$ 0.00065
(44.44%)
197.4M
DRNKNoHo Inc (PK)
US$ 0.00015
(-40.00%)
155.06M
VNUEVNUE Inc (PK)
US$ 0.0005
(0.00%)
121.08M

Discussion

View Full Feed
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS: Curiosity killed the Kat but the WQLFPACK lives on YQU Understand. Why did CV Sciences list Daiwa Pharmaceutical From Japan on their LinkedIn page? Have Mercy Have Faith Have Patience Have International Partners Have International M&A’s WQLF Ahooooooo

https://www.linkedin.
CVSI
Bob Mullet Bob Mullet 5 minutes ago
Long and Kongs

Are holdin for a foldin!!
KBLB
molee molee 6 minutes ago
Nothing "bad" needs to happen right away ...

" Nasdaq’s notice has no immediate effect on the listing of the Company’s Class B common stock on the Nasdaq Capital Market. Pursuant to Nasdaq Listing Rule 5810(c)(3)(A), the Company has been provided an initial compliance period of 180 ca
RR
Bob Mullet Bob Mullet 7 minutes ago
Hey 👋🏻 now.

It’s the end of another week

Super long and big kong

Another week??!?
KBLB
norisknorewards norisknorewards 7 minutes ago
But, since this would be mind blowing to you.

Guess this is huge for dc vax?
NWBO
lakers17 lakers17 8 minutes ago
Maybe you need to consult AI more. That sure was helpful with NSAV. 🤣 Maybe the so called "bashers" are actually more OTC savvy. I was bullish on NSAV through 2021 and some time after. Then I became bearish for good reason. I know how to DD most OTCs with 30 years of experience. Yet,
NSAV
norisknorewards norisknorewards 10 minutes ago
Nah, actually 100% true. Was discussed (the scene on the show called 'industry') in great detail here on this board not too long ago.

Bad memory, eh shorty?
NWBO
leverage102 leverage102 27 minutes ago
Does what work ? Is it a Technology ?
ERHE
1hunglo 1hunglo 29 minutes ago
RDGL was 0.18 on Oct.10 to current pps 0.124….
RDGL
IHuser IHuser 29 minutes ago
...imo....PFE folx....these frogs will do whatever they can get away with, they are awake PFE when you are asleep.... get a clue now...look what they have done to the world~ General MacnEnery.


PFE



IHuser
PFE
pinkslipjunkie pinkslipjunkie 29 minutes ago
AFFU...word is getting out....https://investorshub.advfn.com/Affluence-Corporation-AFFU-15253
AFFU
mick mick 31 minutes ago
1967 --- Top 5 Super Pennies in US History That Could Make You a Millionaier! Pennies Worth Money PENNIES NO MINT MARK, VERY VALUABLE.

https://www.youtube.com/watch?v=ERVl7Sy6czo

https:// www.youtube.com/watch?v=ERVl7Sy6czo

1967- NO MINT MARK, PROFILE, ER
pinkslipjunkie pinkslipjunkie 31 minutes ago
AFFU...word is getting out....https://investorshub.advfn.com/Affluence-Corporation-AFFU-15253
AFFU
bbotcs bbotcs 32 minutes ago
lj: Well, the big tech company's are way overdue for a correction. On a personal note, a big selloff in NVDA won't help me buy back that call, I can tell you that, Vern. That call is a big mess for my tax planning. With 20-20 hindsight I should have bought back the call during the last big corre
NVDA
pinkslipjunkie pinkslipjunkie 33 minutes ago
AFFU...word is getting out....https://investorshub.advfn.com/Affluence-Corporation-AFFU-15253
AFFU
NY1972 NY1972 33 minutes ago
Do FT819 and FT825 secret IFN gamma?
FATE
arizona1 arizona1 34 minutes ago
That's crazy! I woke up to the 50's today. 😭
bbotcs bbotcs 36 minutes ago
lj: NVDA "tech companies selling products to LLCs

with foreign ties that aren't disclosed could

be most likely suspect to watch for..."
I think U have nailed it.
Great post.
NVDA
nnvcfan nnvcfan 36 minutes ago
I have lost half my money in penny stocks. It's not for us, I guess! Traps every direction you turn!
NSAV
4retire 4retire 38 minutes ago
Just another example that our customers see the benefits of chasing AI development


Amazon’s capital expenditures jumped 81% in the third quarter from a year earlier.
CEO Andy Jassy reassured shareholders that the company expects to make money on the investments, which a
NVDA
BIOCHEMUP BIOCHEMUP 42 minutes ago
1H looks ready for boom. 
AFFU
Jason2931 Jason2931 42 minutes ago
Just picking up more shares for cheap is all I'm doing. Whoever is selling will regret that decision in dew time. $GDMV ❤️
GDMV
Jason2931 Jason2931 44 minutes ago
Always love hearing from killa and still no one can dispute any of his claims. I'm still here and have worthless shares so maybe one day it will be able to trade and get pumped one last time lol
INQD
misterfishman misterfishman 45 minutes ago
Haha I don't talk to any of them for many years now we sort of grew apart.
IGPK

Your Recent History

Delayed Upgrade Clock