Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,285,740 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 05:57:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 8,285,740 | US$ 0.000127 | US$ 1,053 | - | 0.0001 - 0.0045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:28 | 53,735 | US$ 0.0001 | USD |
Transportation and Logis... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/11/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/9/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/9/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/9/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 25/8/2023 | 01:37 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 23/8/2023 | 01:30 | AllPennyStocks.com | Shares Pop Following Logistics and Transportation Expansion.. |
| 17/8/2023 | 01:24 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
Historical TLSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001037 | 17,554,413 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001163 | 29,485,215 | -0.0001 | -50.00% |
| 3 Months | 0.0005 | 0.0008 | 0.0001 | 0.0001993 | 42,734,492 | -0.0004 | -80.00% |
| 6 Months | 0.0009 | 0.001 | 0.0001 | 0.0003343 | 26,862,230 | -0.0008 | -88.89% |
| 1 Year | 0.0041 | 0.0045 | 0.0001 | 0.0007351 | 18,339,341 | -0.004 | -97.56% |
| 3 Years | 0.0225 | 0.0347 | 0.0001 | 0.0087062 | 14,909,995 | -0.0224 | -99.56% |
| 5 Years | 8.85 | 16.25 | 0.0001 | 0.028093 | 20,640,134 | -8.85 | -100.00% |
