Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,664,189 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 01:56:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 4,664,189 | US$ 0.000401 | US$ 1,870 | - | 0.0004 - 0.0039 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:56:16 | 42,333 | US$ 0.0005 | USD |
DNA Brands (PK) News
Real-Time news about DNA Brands Inc (PK) (OTCMarkets): 0 recent articles
Historical DNAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004025 | 19,681,741 | 0.0001 | 25.00% |
| 1 Month | 0.0006 | 0.0008 | 0.0004 | 0.0004978 | 10,607,431 | -0.0001 | -16.67% |
| 3 Months | 0.0007 | 0.0009 | 0.0004 | 0.0005837 | 7,671,142 | -0.0002 | -28.57% |
| 6 Months | 0.001 | 0.0016 | 0.0004 | 0.0007258 | 6,716,276 | -0.0005 | -50.00% |
| 1 Year | 0.00325 | 0.0039 | 0.0004 | 0.000872 | 4,418,452 | -0.00275 | -84.62% |
| 3 Years | 0.75 | 0.75 | 0.0004 | 0.0021188 | 1,653,890 | -0.7495 | -99.93% |
| 5 Years | 0.01955 | 3.65 | 0.0004 | 0.0044054 | 1,653,133 | -0.01905 | -97.44% |
