We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 1 | https://gate.io/trade/ALPA_ETH | 0 | 11 hours ago |
| 0.002729 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741574358 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 2 | https://gate.io/trade/ALPA_USDT | 0 | 9 hours ago |
| 3.16E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564920 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 11 hours ago |
| 2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPA/ETH | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 5 | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00795059 | 0.03822426 | 480.772621906 | 0.006306 | 0.05248088 | 234118.159864 | CX |
| 4 | 0.00828896 | 0.03788589 | 457.06445682 | 0.006306 | 0.06252802 | 146323.849915 | CX |
| 12 | 0.01211483 | 0.03406002 | 281.14319392 | 0.00517184 | 0.0901458 | 146345.75582 | CX |
| 26 | 0.00485453 | 0.04132032 | 851.170350168 | 0.00440156 | 0.0901458 | 124166.147317 | CX |
| 52 | 0.01732528 | 0.02884957 | 166.517193373 | 0.00440156 | 0.0901458 | 1941860.83238 | CX |
| 156 | 0.1233963 | -0.07722145 | -62.5800368407 | 0.00440156 | 142.75559663 | 918259.255548 | CX |
| 260 | 0.1964247 | -0.15024985 | -76.4923403218 | 0.00440156 | 142.75559663 | 662968.383458 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.006349 | -0.000584 | -8.42 | 0.00695263 | 0.00698091 | 0.006306 | 0 |
| 1741477800 | 0.00693285 | -0.039997 | -85.23 | 0.00675269 | 0.00704951 | 0.0066554 | 0 |
| 1741391400 | 0.04693005 | 0.03996722 | 574.01 | 0.00684361 | 0.04954 | 0.00681033 | 819413 |
| 1741305000 | 0.00696283 | -0.000143 | -2.01 | 0.0070826 | 0.00733044 | 0.00688867 | 0 |
| 1741218600 | 0.00710608 | 0.00024699 | 3.60 | 0.00684361 | 0.00716981 | 0.00681033 | 0 |
| 1741132200 | 0.00685909 | -0.040457 | -85.50 | 0.00677352 | 0.00701434 | 0.00635836 | 0 |
| 1741045800 | 0.04731655 | 0.03936609 | 495.14 | 0.00795059 | 0.05248088 | 0.0074143 | 819413 |
| 1740959400 | 0.00795046 | 0.00097173 | 13.92 | 0.0069981 | 0.00805648 | 0.0068815 | 0 |
| 1740873000 | 0.00697873 | -8.1E-5 | -1.15 | 0.00705141 | 0.00719917 | 0.00677952 | 0 |
| 1740786600 | 0.00705988 | -0.000216 | -2.97 | 0.00728838 | 0.0072971 | 0.00657077 | 0 |
| 1740700200 | 0.00727583 | -8.5E-5 | -1.15 | 0.00739923 | 0.00751321 | 0.00706939 | 0 |
| 1740613800 | 0.00736074 | -0.000532 | -6.74 | 0.00788043 | 0.00790524 | 0.00715183 | 0 |
| 1740527400 | 0.00789301 | -0.047359 | -85.71 | 0.00795059 | 0.00798955 | 0.0074143 | 0 |
| 1740441000 | 0.05525223 | 0.04634407 | 520.24 | 0.00824257 | 0.06008212 | 0.00813842 | 819413 |
| 1740354600 | 0.00890816 | 0.00016697 | 1.91 | 0.00873629 | 0.00897357 | 0.00867916 | 0 |
| 1740268200 | 0.00874119 | 0.00033338 | 3.97 | 0.00840958 | 0.0088322 | 0.00839144 | 0 |
| 1740181800 | 0.00840781 | -0.000257 | -2.97 | 0.00865369 | 0.00898037 | 0.00827338 | 0 |
| 1740095400 | 0.00866513 | 8.6E-5 | 1.00 | 0.00858319 | 0.00874602 | 0.00856097 | 0 |
| 1740009000 | 0.00857892 | 0.00015677 | 1.86 | 0.00843707 | 0.00864459 | 0.00839378 | 0 |
| 1739922600 | 0.00842215 | -0.051761 | -86.01 | 0.00866848 | 0.0086905 | 0.00823789 | 0 |
| 1739836200 | 0.06018269 | 0.05177558 | 615.85 | 0.00824257 | 0.06252802 | 0.00813842 | 819413 |
| 1739749800 | 0.00840711 | -9.5E-5 | -1.12 | 0.00851262 | 0.00861258 | 0.0083946 | 0 |
| 1739663400 | 0.00850204 | -0.000112 | -1.30 | 0.00861444 | 0.00865568 | 0.00846026 | 0 |
| 1739577000 | 0.00861419 | 0.00015658 | 1.85 | 0.00844671 | 0.00881068 | 0.00842184 | 0 |
| 1739490600 | 0.00845761 | -0.000185 | -2.14 | 0.00864301 | 0.00870892 | 0.00825856 | 0 |
| 1739404200 | 0.00864297 | 0.00041241 | 5.01 | 0.00824257 | 0.00882044 | 0.00808751 | 0 |
| 1739317800 | 0.00823056 | -0.050158 | -85.90 | 0.00841997 | 0.00860818 | 0.00816585 | 0 |
| 1739231400 | 0.058389 | 0.05007602 | 602.38 | 0.00828896 | 0.05912576 | 0.00818417 | 819413 |
| 1739145000 | 0.00831298 | -2.1E-5 | -0.25 | 0.00831554 | 0.00847423 | 0.00802245 | 0 |
| 1739058600 | 0.00833408 | 3.9E-5 | 0.47 | 0.00828896 | 0.00841365 | 0.00818417 | 0 |
| 1738972200 | 0.00829465 | -0.00017 | -2.01 | 0.0085186 | 0.00884247 | 0.00811506 | 0 |
| 1738885800 | 0.00846497 | -0.000342 | -3.88 | 0.00881579 | 0.00902391 | 0.00842743 | 0 |
| 1738799400 | 0.00880685 | 0.0002084 | 2.42 | 0.00862136 | 0.00892007 | 0.0085762 | 0 |
| 1738713000 | 0.00859845 | -0.054688 | -86.41 | 0.00911173 | 0.0091335 | 0.00833228 | 0 |
| 1738626600 | 0.0632863 | 0.05429582 | 603.93 | 0.00902047 | 0.06404194 | 0.00885735 | 819413 |
| 1738540200 | 0.00899048 | -0.000891 | -9.02 | 0.00986545 | 0.00998708 | 0.00871625 | 0 |
| 1738453800 | 0.00988106 | -0.000509 | -4.90 | 0.01043046 | 0.01051587 | 0.00980753 | 0 |
| 1738367400 | 0.01039042 | 0.00011202 | 1.09 | 0.01027818 | 0.01085984 | 0.01015782 | 0 |
| 1738281000 | 0.0102784 | 0.00042445 | 4.31 | 0.0098281 | 0.01037393 | 0.00977356 | 0 |
| 1738194600 | 0.00985395 | 0.00014941 | 1.54 | 0.00976585 | 0.01000768 | 0.00967396 | 0 |
| 1738108200 | 0.00970454 | -0.059846 | -86.05 | 0.01011225 | 0.0101782 | 0.00961186 | 0 |
| 1738021800 | 0.06955039 | 0.05932151 | 579.94 | 0.01046076 | 0.07304774 | 0.01034457 | 819413 |
| 1737935400 | 0.01022888 | -0.000272 | -2.59 | 0.01047103 | 0.0106163 | 0.01022888 | 0 |
| 1737849000 | 0.01050074 | 3.5E-5 | 0.33 | 0.01046076 | 0.01058372 | 0.01034457 | 0 |
| 1737762600 | 0.01046588 | -5.9E-5 | -0.56 | 0.01054836 | 0.01079535 | 0.01035513 | 0 |
| 1737676200 | 0.01052453 | 0.00027131 | 2.65 | 0.01025002 | 0.01057004 | 0.01008564 | 0 |
| 1737589800 | 0.01025322 | -0.000243 | -2.32 | 0.01053111 | 0.01063384 | 0.01020942 | 0 |
| 1737503400 | 0.01049669 | -0.061099 | -85.34 | 0.01032672 | 0.01062967 | 0.01012931 | 0 |
| 1737417000 | 0.07159596 | 0.06140828 | 602.77 | 0.01041889 | 0.07524791 | 0.00988877 | 819413 |
| 1737330600 | 0.01018768 | -0.000275 | -2.63 | 0.01041889 | 0.01088044 | 0.00988877 | 0 |
| 1737244200 | 0.01046225 | -0.000535 | -4.86 | 0.01098561 | 0.01104435 | 0.01021482 | 0 |
| 1737157800 | 0.01099733 | 0.00056403 | 5.41 | 0.01044907 | 0.01114073 | 0.01044907 | 0 |
| 1737071400 | 0.0104333 | -0.00044 | -4.05 | 0.01088638 | 0.01091767 | 0.01032387 | 0 |
| 1736985000 | 0.01087283 | 0.00068041 | 6.68 | 0.01018224 | 0.010979 | 0.01006889 | 0 |
| 1736898600 | 0.01019242 | -0.05853 | -85.17 | 0.0099052 | 0.01027635 | 0.00988318 | 0 |
| 1736812200 | 0.06872228 | 0.05841278 | 566.59 | 0.01032103 | 0.0726753 | 0.01023919 | 819413 |
| 1736725800 | 0.0103095 | -8.0E-5 | -0.77 | 0.01037165 | 0.01041687 | 0.01019681 | 0 |
| 1736639400 | 0.01038989 | -0.06148 | -85.54 | 0.01032103 | 0.01048146 | 0.01018379 | 0 |
| 1736553000 | 0.0718698 | 0.06171748 | 607.92 | 0.01018136 | 0.07293838 | 0.01016388 | 819413 |
| 1736466600 | 0.01015232 | -0.00037 | -3.52 | 0.01050023 | 0.01060097 | 0.01001059 | 0 |
| 1736380200 | 0.01052254 | 0.00532176 | 102.33 | 0.01068402 | 0.01078327 | 0.01015292 | 0 |
| 1736293800 | 0.00520078 | -0.000476 | -8.38 | 0.0056815 | 0.00569904 | 0.00517184 | 0 |
| 1736207400 | 0.00567685 | -0.005824 | -50.64 | 0.01054106 | 0.08120105 | 0.00563459 | 821253 |
| 1736121000 | 0.01150116 | -5.6E-5 | -0.48 | 0.01155147 | 0.01159445 | 0.01138007 | 0 |
| 1736034600 | 0.011557 | 0.00016517 | 1.45 | 0.01139726 | 0.01159599 | 0.01129658 | 0 |
| 1735948200 | 0.01139183 | -0.064295 | -84.95 | 0.01090749 | 0.01146267 | 0.0108259 | 0 |
| 1735861800 | 0.07568689 | 0.06509821 | 614.79 | 0.01054106 | 0.07665665 | 0.01046547 | 819413 |
| 1735775400 | 0.01058868 | 5.7E-5 | 0.54 | 0.01054106 | 0.01063861 | 0.01046547 | 0 |
| 1735689000 | 0.01053193 | -0.063105 | -85.70 | 0.01060533 | 0.0108776 | 0.01046996 | 0 |
| 1735602600 | 0.07363693 | 0.06303529 | 594.58 | 0.01052637 | 0.07510649 | 0.01046964 | 819413 |
| 1735516200 | 0.01060164 | -0.000127 | -1.18 | 0.01072763 | 0.01076235 | 0.01050137 | 0 |
| 1735429800 | 0.01072867 | 0.00022066 | 2.10 | 0.01052109 | 0.01076002 | 0.01050327 | 0 |
| 1735343400 | 0.01050801 | -1.4E-5 | -0.13 | 0.01052637 | 0.0108405 | 0.01044421 | 0 |
| 1735257000 | 0.01052248 | -0.000512 | -4.64 | 0.01107962 | 0.01109393 | 0.0104364 | 0 |
| 1735170600 | 0.01103494 | -5.0E-6 | -0.05 | 0.01101819 | 0.01118858 | 0.01087722 | 0 |
| 1735084200 | 0.01103964 | -0.063973 | -85.28 | 0.01079206 | 0.01116386 | 0.01061282 | 0 |
| 1734997800 | 0.07501272 | 0.06466979 | 625.26 | 0.01058312 | 0.07582612 | 0.01044294 | 819413 |
| 1734911400 | 0.01034293 | -0.000193 | -1.83 | 0.01058312 | 0.01072004 | 0.01026263 | 0 |
| 1734825000 | 0.01053641 | -0.000416 | -3.80 | 0.01097689 | 0.01122804 | 0.01040556 | 0 |
| 1734738600 | 0.01095262 | 8.1E-5 | 0.75 | 0.01079974 | 0.01102603 | 0.00984504 | 0 |
| 1734652200 | 0.01087144 | -0.000586 | -5.11 | 0.01143553 | 0.01174278 | 0.0105403 | 0 |
| 1734565800 | 0.01145755 | -0.000803 | -6.55 | 0.01228494 | 0.01233294 | 0.01144792 | 0 |
| 1734479400 | 0.01226029 | -0.075505 | -86.03 | 0.01256406 | 0.01276968 | 0.01216565 | 0 |
| 1734393000 | 0.08776577 | 0.07527461 | 602.62 | 0.01211483 | 0.0901458 | 0.01201362 | 819413 |
| 1734306600 | 0.01249116 | 0.00027609 | 2.26 | 0.01223555 | 0.01249116 | 0.0121197 | 0 |
| 1734220200 | 0.01221507 | -0.000117 | -0.95 | 0.01235654 | 0.01245988 | 0.01208854 | 0 |
| 1734133800 | 0.01233202 | 7.8E-5 | 0.64 | 0.01228269 | 0.0125251 | 0.01218467 | 0 |
| 1734047400 | 0.0122541 | 0.0001374 | 1.13 | 0.01211483 | 0.01259237 | 0.01201362 | 0 |
| 1733961000 | 0.0121167 | 0.00067912 | 5.94 | 0.01149029 | 0.0121684 | 0.01126473 | 0 |
| 1733874600 | 0.01143758 | -0.070041 | -85.96 | 0.01168694 | 0.0119313 | 0.01111928 | 0 |
|
ALPA/BTC 0 BTC
-
|
ALPA/EUR 0 €
-
|
|
ALPA/USD $ 0.046175
+625.02%
|
ALPA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
