Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 01:56:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
DNAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004025 | 19,681,741 | 0.0001 | 25.00% |
| 1 Month | 0.0006 | 0.0008 | 0.0004 | 0.0004978 | 10,607,431 | -0.0001 | -16.67% |
| 3 Months | 0.0007 | 0.0009 | 0.0004 | 0.0005837 | 7,671,142 | -0.0002 | -28.57% |
| 6 Months | 0.001 | 0.0016 | 0.0004 | 0.0007258 | 6,716,276 | -0.0005 | -50.00% |
| 1 Year | 0.00325 | 0.0039 | 0.0004 | 0.000872 | 4,418,452 | -0.00275 | -84.62% |
| 3 Years | 0.75 | 0.75 | 0.0004 | 0.0021135 | 1,647,079 | -0.7495 | -99.93% |
| 5 Years | 0.01955 | 3.65 | 0.0004 | 0.0044215 | 1,665,582 | -0.01905 | -97.44% |
DNAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 4,664,189 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,800,000 |
| 23 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.00045 | 131,215 |
| 20 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 76,785,749 |
| 19 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0004 | 43,909,757 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 110,283 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 631,524 |
| 13 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 841,333 |
| 12 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 0.0005 | 24,262,443 |
| 11 Apr 2024 | 0.0007 | 0.00003 | 4.48% | 0.0006 | 0.0007 | 0.0006 | 2,362,111 |
| 10 Apr 2024 | 0.00067 | -0.00013 | -16.25% | 0.0007 | 0.0007 | 0.0006 | 7,775,245 |
| 09 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 860,079 |
| 06 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 897,213 |
| 05 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.00065 | 6,374,134 |
| 04 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 1,966,323 |
| 03 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 02 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,001,486 |
| 29 Mar 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 13,494 |
| 28 Mar 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 25,003 |
