We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 1878837 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 1785283 | 0.00011884 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 7666606 | 0.00017114 | CS |
| 26 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 17757452 | 0.00017584 | CS |
| 52 | -0.0005 | -83.3333333333 | 0.0006 | 0.00085 | 1.0E-6 | 22818517 | 0.00025129 | CS |
| 156 | -0.0449 | -99.7777777778 | 0.045 | 0.05 | 1.0E-6 | 9557614 | 0.00040044 | CS |
| 260 | -0.0006 | -85.7142857143 | 0.0007 | 3.65 | 1.0E-6 | 6040878 | 0.00129601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4919999 |
| 1741213440 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10413 |
| 1741127160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 706100 |
| 1740781260 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 121823 |
| 1740695340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 5.0E-5 | 5059883 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3440000 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 306 |
| 1740435600 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 1820817 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 109793 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1520728 |
| 1740004140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739917740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250100 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1530500 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2584633 |
| 1739398920 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2222725 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4166700 |
| 1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 6277587 |
| 1738794000 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 689574 |
| 1738708080 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 9482260 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 75040 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 550042 |
| 1738276140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 100822 |
| 1738103220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 293182 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 142971 |
| 1737671220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 93870 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 249879 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4010811 |
| 1737152880 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1943384 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 80121 |
| 1736979720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 6400110 |
| 1736893380 | 1.0E-6 | -0.000199 | -99.50 | 0.0001499 | 0.0001499 | 1.0E-6 | 12298000 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 6206239 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13000988 |
| 1736375340 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 5246399 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-5 | 11858389 |
| 1736202360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11621000 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53466884 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9577681 |
| 1735683960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1852055 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1816001 |
| 1735338000 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 23103318 |
| 1735252020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 12816427 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 74372301 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30055656 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13711074 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21889512 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19793 |
| 1734474360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 182601 |
| 1734388140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 13615226 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1896034 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 426339 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1733869200 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 23078706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
