ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,975.39
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Transportation and Logistics Systems Inc (PK) (TLSS)

  7. Transportation and Logistics Systems Inc (PK) (TLSS) Historical

Transportation and Logistics Systems Inc (PK)

Transportation and Logistics Systems Inc (PK) (TLSS)

USOTC
0.0001
0.00
(0.00%)
Closed 16 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-500.00020.00020.0001153593190.00016587CS
49.9E-599001.0E-60.00021.0E-6199003195.169E-5CS
129.9E-599001.0E-60.00021.0E-6100620223.939E-5CS
269.9E-599001.0E-60.00021.0E-652712483.373E-5CS
52-0.0001-500.00020.00021.0E-6137114689.282E-5CS
156-0.0113-99.12280701750.01140.01211.0E-6120763830.00197305CS
260-0.1999-99.950.20.31.0E-6199264410.02568786CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419876800.000100.000.00010.00020.000121722989
17419013400.0001-0.0001-50.000.00010.00020.000111587472
17418149400.00020.0001100.000.00010.00020.000133533098
17417284800.0001-0.0001-50.000.00020.00020.000112525072
17416416000.00020.0001100.000.00014990.00020.000117051175
17413860000.0001-0.0001-50.000.00020.00020.00012099778
17413001400.00020.00019919,900.000.00010.00020.000127612122
17412134401.0E-600.000.00020.00021.0E-624371910
17411268001.0E-600.001.0E-60.00011.0E-6928889
17410407601.0E-600.000.00010.00011.0E-618746093
17407812601.0E-600.000.00010.00021.0E-628479341
17406953401.0E-600.000.00010.00011.0E-679349025
17406084001.0E-600.000.00010.00011.0E-6101550169
17405224801.0E-600.001.0E-61.0E-61.0E-67142
17404356001.0E-600.001.0E-61.0E-61.0E-61200
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-61700
17400039601.0E-600.001.0E-61.0E-61.0E-6326064
17399177401.0E-600.001.0E-61.0E-61.0E-635000
17395720201.0E-600.001.0E-61.0E-61.0E-6500
17394853201.0E-600.001.0E-61.0E-61.0E-60
17393989201.0E-600.001.0E-61.0E-61.0E-653238
17393129401.0E-600.001.0E-61.0E-61.0E-66000
17392260001.0E-600.001.0E-61.0E-61.0E-6500000
17389671601.0E-600.001.0E-61.0E-61.0E-640000
17388804001.0E-600.001.0E-61.0E-61.0E-693534
17387940001.0E-600.001.0E-61.0E-61.0E-6145000
17387080801.0E-600.001.0E-61.0E-61.0E-65597
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-611039
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6264592
17381032801.0E-600.001.0E-61.0E-61.0E-6357500
17380168201.0E-600.001.0E-61.0E-61.0E-6104651
17377574401.0E-600.001.0E-61.0E-61.0E-682600
17376712201.0E-600.001.0E-61.0E-61.0E-6159965
17375846401.0E-600.001.0E-61.0E-61.0E-6250000
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.000.00010.00021.0E-656389470
17368933801.0E-600.001.0E-61.0E-61.0E-638657
17368068001.0E-600.001.0E-61.0E-61.0E-62000
17365477201.0E-600.001.0E-61.0E-61.0E-64004
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-67300
17362023601.0E-600.001.0E-61.0E-61.0E-6350250
17359429801.0E-600.001.0E-61.0E-61.0E-6174139
17358567001.0E-600.001.0E-61.0E-61.0E-624250
17356839601.0E-600.001.0E-61.0E-61.0E-62137028
17355977401.0E-600.001.0E-61.0E-61.0E-61308970
17353380001.0E-600.001.0E-61.0E-61.0E-650477900
17352520201.0E-600.001.0E-61.0E-61.0E-6137513
17350782001.0E-600.001.0E-61.0E-61.0E-621182
17349924001.0E-600.001.0E-61.0E-61.0E-6125743
17347332001.0E-600.001.0E-61.0E-61.0E-61437155
17346468001.0E-600.001.0E-61.0E-61.0E-6834961
17345609401.0E-600.001.0E-61.0E-61.0E-6500200
17344743601.0E-600.001.0E-65.0E-51.0E-62351118
17343881401.0E-600.001.0E-61.0E-61.0E-6963826

Your Recent History

USOTC
TLSS
Transportation and Logis... (PK)
AMEX
GAST
Gabelli Automation ETF
BIT
I10187
XS2842193414 20310731 16...
BIT
UC3C5T
Unicredit Bank
BIT
UB8918
Unicredit Bank
GDAX
VARAUSD
Vara
BIT
UC92RT
Unicredit Bank
BIT
UC1MXK
Unicredit Bank
BIT
UC4CT2
Unicredit Bank
BIT
UB4QD6
Unicredit Bank
BIT
W5CTP3
UBS
NASDAQ
ALR
AlerisLife
BIT
UC63HT
Unicredit Bank
BOV
PSVM11T
PORTO SUDESTE
USOTC
EWSB
EWSB Bancorp (QB)
BIT
UB5LZB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads