Period:
Draw Mode:
| Volume | 245,547 |
|
|||||
| News | - | ||||||
| Day High | 36.75 | Low High |
|||||
| Day Low | 36.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prysmian SpA | PRY | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.22% | 36.64 | 00:32:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.30 | 36.08 | 36.75 | 36.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,394 | 245,547 | - | 28.19 - 40.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:31:55 | 55 | 36.64 € | EUR |
Prysmian SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.13B € | 276.44M | - | 16M € | 509k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Prysmian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/2/2023 | 22:09 | Alliance News |  Prysmian partners with National Grid to upgrade UK's.. |
Historical PRY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.92 | 39.30 | 35.93 | 37.40 | 723,482 | -2.28 | -5.86% |
| 1 Month | 37.88 | 39.84 | 35.93 | 38.02 | 748,995 | -1.24 | -3.27% |
| 3 Months | 37.69 | 39.84 | 34.37 | 37.06 | 701,079 | -1.05 | -2.79% |
| 6 Months | 35.97 | 39.84 | 34.37 | 36.73 | 770,186 | 0.67 | 1.86% |
| 1 Year | 30.27 | 40.07 | 28.19 | 35.73 | 733,601 | 6.37 | 21.04% |
| 3 Years | 24.64 | 40.07 | 22.52 | 31.05 | 792,367 | 12.00 | 48.7% |
| 5 Years | 20.80 | 40.07 | 13.095 | 23.98 | 1,111,165 | 15.84 | 76.15% |
Dividends for Prysmian - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/03/2023 | Final | EUR | 0.6 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| Final | EUR | 0.55 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
| 26/03/2021 | Final | EUR | 0.5 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| 06/03/2020 | Final | EUR | 0.25 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
| 06/03/2019 | Final | EUR | 0.43 | 24/06/2019 | 25/06/2019 | 26/06/2019 |