Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prysmian SpA | PRY | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 3.52% | 51.18 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.79 | 49.74 | 51.44 | 51.18 | 49.44 |
PRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.79 | 51.44 | 48.90 | 50.09 | 936,900 | 1.39 | 2.79% |
| 1 Month | 48.45 | 52.38 | 47.28 | 49.55 | 871,931 | 2.73 | 5.63% |
| 3 Months | 41.33 | 52.38 | 40.70 | 46.97 | 835,187 | 9.85 | 23.83% |
| 6 Months | 33.47 | 52.38 | 33.36 | 42.33 | 780,801 | 17.71 | 52.91% |
| 1 Year | 36.95 | 52.38 | 33.26 | 39.29 | 805,707 | 14.23 | 38.51% |
| 3 Years | 27.13 | 52.38 | 25.26 | 34.40 | 737,419 | 24.05 | 88.65% |
| 5 Years | 16.635 | 52.38 | 13.095 | 26.99 | 996,838 | 34.55 | 207.66% |
PRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 51.28 | 1.72 | 3.47% | 49.79 | 51.44 | 49.74 | 682,919 |
| 26 Apr 2024 | 49.56 | -0.98 | -1.94% | 50.66 | 50.66 | 48.90 | 1,044,368 |
| 25 Apr 2024 | 50.54 | 0.56 | 1.12% | 50.12 | 50.82 | 49.91 | 997,769 |
| 24 Apr 2024 | 49.98 | 0.47 | 0.95% | 49.90 | 50.08 | 49.52 | 677,623 |
| 23 Apr 2024 | 49.51 | -1.13 | -2.23% | 50.34 | 50.38 | 49.39 | 816,795 |
| 20 Apr 2024 | 50.64 | 0.52 | 1.04% | 49.79 | 50.94 | 49.30 | 1,147,943 |
| 19 Apr 2024 | 50.12 | 1.26 | 2.58% | 49.00 | 50.36 | 48.73 | 1,293,943 |
| 18 Apr 2024 | 48.86 | -0.67 | -1.35% | 49.43 | 50.18 | 48.74 | 968,976 |
| 17 Apr 2024 | 49.53 | -1.17 | -2.31% | 49.70 | 50.12 | 49.30 | 1,150,460 |
| 16 Apr 2024 | 50.70 | 2.22 | 4.58% | 50.40 | 52.38 | 48.64 | 2,838,334 |
| 13 Apr 2024 | 48.48 | 0.25 | 0.52% | 48.57 | 48.98 | 48.24 | 446,160 |
| 12 Apr 2024 | 48.23 | -0.24 | -0.50% | 48.20 | 48.81 | 47.75 | 358,092 |
| 11 Apr 2024 | 48.47 | 0.11 | 0.23% | 48.50 | 48.60 | 47.55 | 633,022 |
| 10 Apr 2024 | 48.36 | -0.78 | -1.59% | 48.92 | 49.31 | 48.18 | 477,729 |
| 09 Apr 2024 | 49.14 | 0.90 | 1.87% | 48.13 | 49.27 | 48.13 | 534,474 |
| 06 Apr 2024 | 48.24 | 0.02 | 0.04% | 47.35 | 48.24 | 47.35 | 564,429 |
| 05 Apr 2024 | 48.22 | 0.18 | 0.37% | 47.94 | 48.33 | 47.72 | 498,646 |
| 04 Apr 2024 | 48.04 | 0.18 | 0.38% | 47.87 | 48.14 | 47.28 | 582,974 |
| 03 Apr 2024 | 47.86 | -0.50 | -1.03% | 48.45 | 48.82 | 47.53 | 663,023 |
| 29 Mar 2024 | 48.36 | -0.35 | -0.72% | 48.65 | 48.73 | 47.97 | 677,855 |
