Prysmian Historical Data - PRY

Share Name	Share Symbol	Market	Stock Type
Prysmian SpA	PRY	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	1.17	3.31%	36.50	04:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
35.70	35.57	36.40	36.50	35.33

PRY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.39	36.40	34.45	35.16	793,988	1.11	3.14%
1 Month	35.80	36.44	33.95	35.40	802,189	0.70	1.96%
3 Months	37.95	39.84	33.26	36.24	885,088	-1.45	-3.82%
6 Months	34.91	39.84	33.26	36.45	800,151	1.59	4.55%
1 Year	33.74	40.07	33.12	36.39	763,669	2.76	8.18%
3 Years	27.70	40.07	25.12	31.83	787,060	8.80	31.77%
5 Years	16.60	40.07	13.095	24.71	1,084,784	19.90	119.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Dec 2023	35.40	0.09	0.25%	35.25	35.58	35.12	1,147,890
30 Nov 2023	35.31	0.61	1.76%	34.49	35.39	34.45	755,376
29 Nov 2023	34.70	-0.37	-1.06%	34.87	34.93	34.65	926,908
28 Nov 2023	35.07	-0.45	-1.27%	35.59	35.61	35.02	821,592
25 Nov 2023	35.52	0.17	0.48%	35.39	35.71	35.32	318,172
24 Nov 2023	35.35	-0.49	-1.37%	35.98	36.00	35.23	433,002
23 Nov 2023	35.84	0.00	0.0%	35.75	35.87	35.50	529,046
22 Nov 2023	35.84	-0.28	-0.78%	36.30	36.44	35.59	624,994
21 Nov 2023	36.12	0.50	1.4%	35.94	36.29	35.81	620,803
18 Nov 2023	35.62	0.35	0.99%	35.17	35.70	35.11	762,125
17 Nov 2023	35.27	-0.27	-0.76%	35.31	35.84	35.19	624,298
16 Nov 2023	35.54	-0.41	-1.14%	36.00	36.38	35.43	701,257
15 Nov 2023	35.95	0.91	2.6%	35.18	36.05	34.99	925,416
14 Nov 2023	35.04	0.19	0.55%	35.05	35.19	34.73	599,170
11 Nov 2023	34.85	-0.55	-1.55%	35.14	35.14	33.95	1,020,443
10 Nov 2023	35.40	0.30	0.85%	34.60	35.48	34.23	1,850,152
09 Nov 2023	35.10	-0.07	-0.2%	34.50	35.51	34.38	1,177,696
08 Nov 2023	35.17	-0.87	-2.41%	35.83	36.19	35.14	847,092
07 Nov 2023	36.04	0.33	0.92%	35.87	36.21	35.85	711,598
04 Nov 2023	35.71	-0.01	-0.03%	35.80	36.10	35.48	646,756
03 Nov 2023	35.72	0.88	2.53%	35.25	36.18	35.01	796,727
02 Nov 2023	34.84	-0.39	-1.11%	35.02	35.41	34.67	871,979