CCS Abwicklungs Quote - C0M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CCS Abwicklungs AG (C0M) Share Price

CCS Abwicklungs AG (C0M)

0.152

-0.021

( -12.14% )

Updated: 22:05:39

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.152

Bid

0.152

Offer

0.195

Volume

479

0.151 Day's Range 0.18

0.06 52 Week Range 1.90

Market Cap

Previous Close

0.173

Open

0.151

Last Trade

Last Trade Time

22:05:39

Financial Volume

-

VWAP

-

Average Volume (3m)

5,889

Shares Outstanding

5,069,785

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-26.67

Revenue

101.31M

Net Profit

-135.23M

Sector

Engineering Services

Industry

Engineering Services

Website

www.compleo-charging.com

Headquarters

Dortmund, Deu

Founded

-

CCS Abwicklungs AG is listed in the Engineering Services sector of the Tradegate (DE) with ticker C0M. The last closing price for CCS Abwicklungs was 0.17 €. Over the last year, CCS Abwicklungs shares have traded in a share price range of 0.06 € to 1.90 €.

CCS Abwicklungs currently has 5,069,785 shares in issue. The market capitalisation of CCS Abwicklungs is 877,072.81 € . CCS Abwicklungs has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.021	16.0305343511	0.131	0.195	0.131	11216	0.14265875	DE
4	0.0100001	7.04232890305	0.1419999	0.195	0.12	5917	0.1340831	DE
12	-0.028	-15.5555555556	0.18	0.2	0.12	5889	0.16046085	DE
26	-0.126	-45.3237410072	0.278	0.3445	0.12	5070	0.19650743	DE
52	-0.0244	-13.8321995465	0.1764	1.9	0.06	30970	0.67629506	DE
156	-74.848	-99.7973333333	75	85	0.06	34017	11.9401623	DE
260	-43.848	-99.6545454545	44	117	0.06	28040	19.81548951	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L4B0Borealis Mining Company Ltd	1.5498 € (175.91%)	15.99k
6IVInventiva	2.64 € (60.98%)	39.96k
GR2Marvel Gold Limited	0.01 € (42.86%)	1.43k
LL31PanGenomic Health Inc	0.0475 € (28.38%)	7.33k
T5O0BIOXXMED AG	2.80 € (26.13%)	350
6LGAVicinity Motor Corp	0.0604 € (-44.33%)	266.07k
CNWCodon AG	0.0075 € (-40.00%)	150
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	2.1k
W47Grid Battery Metals Inc	0.02 € (-21.57%)	888
GRZGabriel Resources Ltd	0.0064 € (-17.95%)	3k
VAR1Varta AG	5.11 € (-4.93%)	2.93M
D7GNel ASA	0.3452 € (-1.23%)	2.65M
S5LStandard Lithium Ltd	2.295 € (5.52%)	1.28M
ADJAdler Group SA	0.3985 € (15.67%)	1.03M
DRHDroneShield Limited	0.698 € (-5.80%)	851.12k

Mr.Fields

Mr.Fields 1 minute ago

📊 Looks like #iQSTEL is building a strong foundation with these new partners. Marketing and cybersecurity are key pillars of sustainable growth. Update: https://www.youtube.com/watch?v=zx4P4KZRqQo

north40000

north40000 2 minutes ago

Barron’s + PBM + FTC + Catharine Dunn

bananarama

bananarama 2 minutes ago

Ruskie.....You just don't understand. I could hear you bitching if KBLB failed at production. Then, we would really be screwed. In order for ANY company to succeed, make money, and have the share price rise, it needs PRODUCTION. So, how on earth will we reach success without successful production. Y

jedijazz

jedijazz 2 minutes ago

$CBDW 1606 Corp (OTC:CBDW) is at the forefront of integrating #AI technology to enhance investor relations. Their flagship product, the IR Chatbot, exemplifies how generative AI can transform communication between companies and investors. https://allcapresearch.com/f/1606-corp-mastering-the-power-of

jedijazz

jedijazz 2 minutes ago

$CBDW 1606 Corp (OTC:CBDW) is at the forefront of integrating #AI technology to enhance investor relations. Their flagship product, the IR Chatbot, exemplifies how generative AI can transform communication between companies and investors. https://allcapresearch.com/f/1606-corp-mastering-the-power-of

flipper44

flipper44 2 minutes ago

I double checked normal update time of biweekly list. We are not outside the window yet on that matter. However, there were only two that exceeded 13 days, July 17 and April 16. So, we should get the list updated in zero to three more days.

Momentum_Scalper

Momentum_Scalper 3 minutes ago

Same! We shall see if that materializes lol

pennyonfire

pennyonfire 3 minutes ago

You heard correctly. EPIC MOVE COMING.

Craig305

Craig305 4 minutes ago

He did say ZHUD has a $30-$40 million market cap pre revenue. That would put the SP at $0.17 - $0.25 and it closed at $0.03 on Friday. Lots of room to go up. Just need that LOI to become officially a merger which he did say would happen by next week at the latest.

peanutz

peanutz 5 minutes ago

I'm going to watch about 30 minutes for a dip & rip !

Mountdallas

Mountdallas 5 minutes ago

Your own posse on the other board seems to have cast you away like an old dog. I didn’t think that was very fair.

traderking60

traderking60 5 minutes ago

VoIP-Pal Voluntarily Withdraws Recently Filed Complaints in Western Texas Against Verizon and T-Mobile to Focus on Stronger Antitrust Path
Press Release | 10/14/2024
WACO, Texas, Oct. 14, 2024 (GLOBE NEWSWIRE) -- VoIP-Pal.com Inc. (“VoIP-Pal” or the “Company”) (OTCQB: VPLM) announces t

Cozumel Kid

Cozumel Kid 6 minutes ago

I as well have been incommunicado for the weekend.
You're the men Docs. Thanks again

$theDDmessiah

$theDDmessiah 6 minutes ago

Prayers for you

midastouch017

midastouch017 7 minutes ago

RedHill Biopharma Secures U.S. Government Funding through BARDA to Advance Opaganib for Ebola Treatment

https://finance.yahoo.com/news/redhill-biopharma-secures-u-government-110000019.html

The U.S. government's Biomedical Advanced Research and Development Authority (BAR

prototype_101

prototype_101 7 minutes ago

woop, Nvidia never discloses its Customers so why should Lebby/LWLG? Investors likely will need to watch the 10Q reports in 2025 to see the revenues from the Tier 1 deals unless Lebby/LWLG and their Tier 1 partners choose to disclose their dealings publicly

Gemini, does Nvidia provide

MightyX

MightyX 7 minutes ago

P&d-trading brokerages beneficially-facilitate transactions against brokerages not-permitting OTC/OTC subpenny.

stealofadeal

stealofadeal 8 minutes ago

$GEVI I will be selling at over 20.00 a share.

stealofadeal

stealofadeal 9 minutes ago

$GEVI Good merger candidate

stealofadeal

stealofadeal 10 minutes ago

$GEVI Come on now you’re not going to get these shares any cheaper.

ImjinBridger

ImjinBridger 10 minutes ago

MILLIONS”!!!!!
Sounds like a lot, but how many millions? These are parent worms so you have to cut the number in half to get silk producers. Then take out how many eggs are used towards future parents.
I'm a tiny bit encouraged by his enthusiasm, but there are still so many words and

JustJack

JustJack 10 minutes ago

Watch this.

https://youtu.be/F9jbmcOuwhE

or copy this to your browser.

youtube.com/watch?v=F9jbmcOuwhE

Tree

Tree 11 minutes ago

Good morning My little Monday Moanings!

CCS Abwicklungs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions