We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -6.125 | 0.16 | 0.2 | 0.13 | 1544 | 0.14377898 | DE |
| 4 | -0.0198 | -11.6470588235 | 0.17 | 0.22 | 0.13 | 2815 | 0.17811438 | DE |
| 12 | 0.0242 | 19.2063492063 | 0.126 | 0.45 | 0.092 | 7999 | 0.19806627 | DE |
| 26 | -0.0128 | -7.8527607362 | 0.163 | 0.45 | 0.092 | 5422 | 0.17791138 | DE |
| 52 | -0.1453 | -49.1708967851 | 0.2955 | 0.49 | 0.092 | 6533 | 0.23062347 | DE |
| 156 | -36.6498 | -99.5918478261 | 36.8 | 41.2 | 0.06 | 30827 | 7.16117852 | DE |
| 260 | -43.8498 | -99.6586363636 | 44 | 117 | 0.06 | 25936 | 19.69031373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 0.1302 | 0 | 0.00 | 0.135 | 0.135 | 0.1302 | 633 |
| 1738963620 | 0.1302 | -0.0108 | -7.66 | 0.14 | 0.1409999 | 0.13 | 734 |
| 1738877220 | 0.1409999 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1409999 | 3009 |
| 1738790820 | 0.1409999 | -0.019 | -11.88 | 0.16 | 0.16 | 0.1409999 | 3311 |
| 1738704420 | 0.16 | -0.04 | -20.00 | 0.16 | 0.17 | 0.16 | 245 |
| 1738618020 | 0.2 | 0.04 | 25.00 | 0.16 | 0.2 | 0.16 | 419 |
| 1738358820 | 0.16 | -0.0102 | -5.99 | 0.16 | 0.16 | 0.15 | 12191 |
| 1738272420 | 0.1702 | 0.0002 | 0.12 | 0.17 | 0.1702 | 0.17 | 952 |
| 1738186020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 75 |
| 1738099620 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 9563 |
| 1738013220 | 0.2 | 0.02 | 11.11 | 0.17 | 0.2 | 0.17 | 6063 |
| 1737754020 | 0.18 | -0.04 | -18.18 | 0.17 | 0.18 | 0.17 | 1832 |
| 1737667620 | 0.22 | 0.05 | 29.41 | 0.17 | 0.22 | 0.17 | 11613 |
| 1737581220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 306 |
| 1737494820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 830 |
| 1737408420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 51 |
| 1737149220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 501 |
| 1737062820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1424 |
| 1736976420 | 0.17 | 0 | 0.00 | 0.2 | 0.2 | 0.17 | 1219 |
| 1736890020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1260 |
| 1736803620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 693 |
| 1736544420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 645 |
| 1736458020 | 0.17 | -0.015 | -8.11 | 0.17 | 0.17 | 0.17 | 2240 |
| 1736371620 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 580 |
| 1736285220 | 0.17 | -0.03 | -15.00 | 0.17 | 0.2 | 0.17 | 3115 |
| 1736198820 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 5054 |
| 1735939620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 238 |
| 1735853220 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 658 |
| 1735594020 | 0.18 | -0.022 | -10.89 | 0.202 | 0.202 | 0.16 | 3209 |
| 1735334820 | 0.202 | -0.028 | -12.17 | 0.202 | 0.202 | 0.202 | 2330 |
| 1734989220 | 0.23 | 0.028 | 13.86 | 0.202 | 0.23 | 0.202 | 5671 |
| 1734730020 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.2015 | 2424 |
| 1734643620 | 0.202 | -0.003 | -1.46 | 0.202 | 0.202 | 0.202 | 5045 |
| 1734557220 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.23 | 0.2025 | 8939 |
| 1734470820 | 0.225 | -0.005 | -2.17 | 0.23 | 0.26 | 0.225 | 3841 |
| 1734384420 | 0.23 | 0 | 0.00 | 0.23 | 0.2795 | 0.23 | 3902 |
| 1734125220 | 0.23 | -0.01 | -4.17 | 0.225 | 0.23 | 0.225 | 1330 |
| 1734038820 | 0.24 | -0.01 | -4.00 | 0.24 | 0.2795 | 0.24 | 6378 |
| 1733952420 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 8653 |
| 1733866020 | 0.225 | -0.075 | -25.00 | 0.22 | 0.2894998 | 0.22 | 14458 |
| 1733779620 | 0.3 | 0.17 | 130.77 | 0.13 | 0.45 | 0.13 | 125511 |
| 1733520420 | 0.13 | -0.01 | -7.14 | 0.1486 | 0.15 | 0.13 | 7597 |
| 1733434020 | 0.14 | 0.03 | 27.27 | 0.12 | 0.149 | 0.11 | 54791 |
| 1733347620 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.1 | 15949 |
| 1733261220 | 0.1 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 10258 |
| 1733174820 | 0.1 | -0.04 | -28.57 | 0.1 | 0.11 | 0.092 | 22784 |
| 1732915620 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 27734 |
| 1732829220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1732742820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2414 |
| 1732656420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 153 |
| 1732570020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2160 |
| 1732310820 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.111 | 30146 |
| 1732224420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 890 |
| 1732138020 | 0.12 | -0.006 | -4.76 | 0.12 | 0.12 | 0.12 | 878 |
| 1732051620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.12 | 1839 |
| 1731965220 | 0.126 | 0 | 0.00 | 0.126 | 0.13 | 0.126 | 1736 |
| 1731705960 | 0.126 | 0 | 0.00 | 0.126 | 0.1686 | 0.126 | 1214 |
| 1731619560 | 0.126 | 0 | 0.00 | 0.126 | 0.1686 | 0.126 | 529 |
| 1731533160 | 0.126 | 0.001 | 0.80 | 0.125 | 0.1686 | 0.125 | 1718 |
| 1731446820 | 0.125 | -0.005 | -3.85 | 0.13 | 0.165 | 0.121 | 6360 |
| 1731360420 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.121 | 7053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
