Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCS Abwicklungs AG | C0M | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0085 | 3.67% | 0.24 | 04:49:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2205 | 0.2205 | 0.24 | 0.2315 |
C0M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2205 | 0.2535 | 0.2205 | 0.227448 | 6,069 | 0.0195 | 8.84% |
| 1 Month | 0.265 | 0.265 | 0.22 | 0.225711 | 4,227 | -0.025 | -9.43% |
| 3 Months | 0.3175 | 0.3445 | 0.22 | 0.256103 | 6,540 | -0.0775 | -24.41% |
| 6 Months | 0.0921 | 1.90 | 0.0901 | 0.763204 | 52,535 | 0.1479 | 160.59% |
| 1 Year | 0.2255 | 1.90 | 0.06 | 0.697667 | 36,654 | 0.0145 | 6.43% |
| 3 Years | 78.80 | 117.00 | 0.06 | 15.26 | 34,013 | -78.56 | -99.70% |
| 5 Years | 44.00 | 117.00 | 0.06 | 20.42 | 29,953 | -43.76 | -99.45% |
C0M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 2,530 |
| 13 Jun 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 345 |
| 12 Jun 2024 | 0.2205 | -0.0095 | -4.13% | 0.23 | 0.2445 | 0.2205 | 5,275 |
| 11 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.2495 | 0.223 | 5,775 |
| 08 Jun 2024 | 0.23 | 0.0095 | 4.31% | 0.2205 | 0.2535 | 0.2205 | 22,023 |
| 07 Jun 2024 | 0.2205 | -0.0095 | -4.13% | 0.2495 | 0.2495 | 0.2205 | 5,051 |
| 06 Jun 2024 | 0.23 | 0.0095 | 4.31% | 0.2495 | 0.2495 | 0.2205 | 5,830 |
| 05 Jun 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 1,764 |
| 04 Jun 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2535 | 0.2205 | 2,089 |
| 01 Jun 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 162 |
| 31 May 2024 | 0.2205 | 0.00 | 0.00% | 0.221 | 0.221 | 0.2205 | 1,121 |
| 30 May 2024 | 0.2205 | -0.033 | -13.02% | 0.2205 | 0.2205 | 0.2205 | 1,174 |
| 29 May 2024 | 0.2535 | 0.0335 | 15.23% | 0.2495 | 0.2535 | 0.22 | 3,543 |
| 28 May 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 26,045 |
| 25 May 2024 | 0.23 | 0.00 | 0.00% | 0.251 | 0.251 | 0.23 | 3,935 |
| 24 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 320 |
| 23 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.265 | 0.23 | 1,892 |
| 22 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 54 |
| 21 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 125 |
| 18 May 2024 | 0.23 | 0.00 | 0.00% | 0.265 | 0.265 | 0.23 | 1,084 |
| 17 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 805 |
| 16 May 2024 | 0.23 | -0.032 | -12.21% | 0.23 | 0.26 | 0.23 | 2,510 |
| 15 May 2024 | 0.262 | 0.032 | 13.91% | 0.23 | 0.262 | 0.23 | 7,127 |
