ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Microstrategy Inc

Microstrategy Inc (M2ST34)

27.31
0.51
(1.90%)
Closed 10 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.38
Bid
27.00
Offer
28.13
Volume
925,065
26.93 Day's Range 28.37
9.12 52 Week Range 147.83
Previous Close
26.80
Open
27.02
Last Trade
50
@
27.38
Last Trade Time
Average Volume (3m)
1,046,077
Financial Volume
R$ 25,661,303
VWAP
27.74

M2ST34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-4.5993031358928.729.3425.8380753527.91644717DR
4-1.76-6.039807824329.143725.8373825830.08789344DR
12-1.42-4.9305555555628.845.625.79104607731.72905036DR
26-85.89-75.8276684029113.27113.279.12105647423.37264611DR
52-8.92-24.573002754836.3147.839.1255045226.43494364DR
156-0.82-2.9078014184428.2147.839.1224786426.56739789DR
260-0.82-2.9078014184428.2147.839.1224786426.56739789DR

M2ST34 - Frequently Asked Questions (FAQ)

What is the current Microstrategy share price?
The current share price of Microstrategy is R$ 27.38
What is the 1 year trading range for Microstrategy share price?
Microstrategy has traded in the range of R$ 9.12 to R$ 147.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
capgain capgain 3 minutes ago
It amazes me, the amount of fraud and corruption has been found already unreal and they're just getting started.

And, there are so many still crying about Musk.

Unreal, I believe he should get a medal.
BIOCHEMUP BIOCHEMUP 3 minutes ago
This slide deck is awesome! Means RSPI is alive and well. 
RSPI
brooktrail1933 brooktrail1933 3 minutes ago
That speaks to my point about lifestyle differences. Many of the poorer states have residents who are disproportionately morbidly obese, smoke etc. with all the attendant health problems. Lack of adequate medical care is not the main problem.
I worked in one of those states for 25 years. A
NWBO
Gmenfan Gmenfan 3 minutes ago
https://townhall.com/tipsheet/saraharnold/2025/02/08/elon-musk-reportedly-spent-40-million-on-superbowl-ads-n2651903
TightCoil TightCoil 3 minutes ago
Raise The Ask - Raise The Bid
Raise Cain - Raise The Roof
Raise Your Voice - Fight Fight Fight
Fight to Right the Wrongs Done to Shareholders
Fight to Make It Right - Give 'Em A Right and a Left
FNMA
Monksdream Monksdream 4 minutes ago
KO, 10 Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/uaqshIMG_5120.gif
KO
attilathehunt attilathehunt 4 minutes ago
I bet that LP will be like Trump upon MHRA approval....We will see PRs like Trump and his EOs!!!!
NWBO
stockanalyze stockanalyze 5 minutes ago
you mean we will still be part of corrupt wasteful government?
FNMA
Lime Time Lime Time 5 minutes ago
Whole crapload of filings just hit OTCM
OTCM
boston745 boston745 5 minutes ago
Continuing an odd trend in Aviation is an increase in medical emergencies on top of the significant increase in malfunctions being seen in passenger planes since December 22nd. Here are two recent incidents in under a week of Pilots of major airliners becoming incapacitated mid flight. In addition t
janice shell janice shell 6 minutes ago
Thanks. That is very good:

Today we are a declining superpower grasping for lost status. The blend of grievance, nationalism and libertarianism that forms the basis of the partnership between Mr. Trump and Mr. Musk points to a future in which presidents are freed from guardrails aroun
RickNagra RickNagra 6 minutes ago
Highly probable we will be headed to the Sovereign Wealth Fund in about one year.  And for the record I am not pimping the warrants Guido.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/ukfr6r3Z6G

FNMA
Gmenfan Gmenfan 6 minutes ago
I saw the same thing.
Filterthenoise Filterthenoise 7 minutes ago
Quite a few long are in this that are about rewarded🎅
RNVA
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
The BEST is YET to COME!!

$RNVA ==>$FOXO $$$$$$$
FOXO RNVA
JSmith5 JSmith5 8 minutes ago
LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?

Yah - I didn't think of that. I'll have to put our dog "Freddie Mac" on alert for intruders. Although Freddie is so stupid he will think its t
FNMA
Filterthenoise Filterthenoise 9 minutes ago
Pathetic. Fraud. 🐍
RNVA
neonlight21 neonlight21 9 minutes ago
I'm hoping somebody takes a knee, so he can leave early...
Zorax Zorax 12 minutes ago
I hope Taylor Swift gets shown every second possible and no shots of cheeto mussolini at the stupor bowl.