ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Microstrategy Inc

Microstrategy Inc (M2ST34)

31.20
-4.69
(-13.07%)
Closed 22 November 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3111.654929577528.445.626.35156960032.16598033DR
413.9178.146067415717.845.617.8197389123.19679917DR
1220.75189.32481751810.9645.69.12125011118.59249428DR
26-95.79-75.1294117647127.5147.839.1263820220.77953662DR
52-3.29-9.435147.839.1234263223.47779829DR
1563.5112.446808510628.2147.839.1217078623.52450216DR
2603.5112.446808510628.2147.839.1217078623.52450216DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173222460031.71-4.18-11.6543.5945.631.23558361
173205180035.894.313.6132.68999936.9731.441951748
173196534031.594.3315.8828.831.727.841445194
173161980027.260.271.0028.428.7526.351311857
173153340026.99-2.67-9.0028.8831.7126.72555425
173144694029.661.455.1427.8229.6626.91932329
173136054028.216.0127.0724.3628.924.282198145
173110140022.20.10.4522.5422.9521.711119626
173101494022.11.386.6620.922.7420.421697979
173092860020.722.0110.742121.5719.942795128
173084220018.710.211.1418.9620.1218.541744085
173075580018.5-0.64-3.3418.719.1718.262285328
173049660019.14-0.82-4.1120.321.2118.912259340
173041020019.960.311.5820.2820.919.631768534
173032380019.65-1.7-7.9620.4521.0719.61619096
173023734021.350.693.3421.6321.8620.492882560
173015100020.661.668.7419.8421.1519.742414979
17298918001900.0019.3819.9918.651814715
1729805400191.568.9417.819.117.81733973
172971900017.44-0.26-1.4717.6118.216.7199991683547
172963260017.7-0.16-0.9017.61817.23917063
172954614017.860.462.6417.618.1617.11058304
172928700017.41.6910.7615.9917.7815.931294005
172920054015.71-0.01-0.0615.7116.115.061086711
172911414015.720.10.6416.2816.3215.581098787
172902774015.62-0.78-4.7616.71999917.0215.341571495
172894134016.399999-0.65-3.8118.1218.1916.122185004
172868220017.052.3716.1414.917.214.92047751
172859574014.68-0.48-3.1715.3415.4414.171346755
172850940015.16-0.06-0.3915.1615.8214.821957063
172842294015.220.74.8214.6715.6814.52323232
172833660014.520.725.2213.8515.0213.851931753
172807740013.81.058.2413.2313.812.851124115
172799100012.75-0.2-1.5412.871312.39679678
172790454012.950.473.7712.4713.5212.4979230
172781820012.48-0.78-5.8813.1913.2312.31024522
172773180013.26-0.52-3.7713.1313.6913.12846768
172747260013.780.947.3213.4113.9613.11156404
172738614012.840.968.0812.1313.0112.131100034
172729974011.88-0.07-0.5911.9512.3511.8577896
172721340011.950.161.3611.7912.0211.47684660
172712700011.790.312.7011.5911.9711.51574409
172686780011.480.242.1411.3711.611.09383154
172678140011.240.797.5610.8111.5110.81005068
172669500010.450.171.6510.210.7910.06647507
172660860010.28-0.21-2.0010.8611.0110.12947298
172652220010.49-0.69-6.1710.9510.9710.43286103
172626300011.180.747.0910.5811.3210.39916747
172617654010.44-0.02-0.1910.5210.8510.31562302
172609014010.460.010.1010.1510.569.8329162
172600374010.450.464.6010.0810.459.75186435
17259174009.990.839.069.4109.4317137
17256582009.16-0.41-4.289.89.86999999.1199999246694
17255718009.57-0.49-4.879.810.149.53355737
172548540010.060.11.009.7810.129.53217341
17253990009.96-0.64-6.0410.610.69.88437984
172531260010.6-0.19-1.7610.5710.9510.4532974
172505340010.790.090.8410.8110.9310.38484446
172496700010.70.050.4710.9611.2210.55371138
172488060010.65-0.38-3.4510.9210.9810.37638959
172479414011.03-0.5-4.3411.2811.3910.89389131
172470774011.53-0.25-2.1211.7511.911.48640347
172444860011.780.968.8710.731210.731282262
172436214010.82-0.22-1.9911.2411.2410.72586285

Your Recent History

Delayed Upgrade Clock