Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microstrategy Inc | M2ST34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.53 | -15.46% | 79.47 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 79.03 | 90.00 | 79.47 | 94.00 |
M2ST34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.12 | 102.25 | 79.03 | 94.14 | 11,206 | -18.65 | -19.01% |
| 1 Month | 109.80 | 125.00 | 79.03 | 105.55 | 24,983 | -30.33 | -27.62% |
| 3 Months | 35.48 | 142.30 | 33.84 | 95.80 | 43,586 | 43.99 | 123.99% |
| 6 Months | 30.56 | 142.30 | 29.67 | 73.77 | 33,064 | 48.91 | 160.05% |
| 1 Year | 23.10 | 142.30 | 18.40 | 67.52 | 19,104 | 56.37 | 244.03% |
| 3 Years | 28.20 | 142.30 | 10.16 | 65.80 | 13,064 | 51.27 | 181.81% |
| 5 Years | 28.20 | 142.30 | 10.16 | 65.80 | 13,064 | 51.27 | 181.81% |
M2ST34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 79.47 | -14.03 | -15.01% | 90.00 | 90.00 | 79.03 | 22,835 |
| 30 Apr 2024 | 93.50 | -0.10 | -0.11% | 93.59 | 95.65 | 90.00 | 4,495 |
| 27 Apr 2024 | 93.60 | 1.60 | 1.74% | 91.15 | 93.60 | 88.70 | 15,554 |
| 26 Apr 2024 | 92.00 | -2.25 | -2.39% | 92.00 | 93.57 | 89.55 | 19,620 |
| 25 Apr 2024 | 94.25 | -3.67 | -3.75% | 96.86 | 98.84 | 92.12 | 2,398 |
| 24 Apr 2024 | 97.92 | 0.00 | 0.00% | 98.12 | 102.25 | 96.95 | 13,963 |
| 23 Apr 2024 | 97.92 | 7.93 | 8.81% | 89.99 | 99.50 | 89.00 | 15,810 |
| 20 Apr 2024 | 89.99 | -1.41 | -1.54% | 93.71 | 93.87 | 86.93 | 29,009 |
| 19 Apr 2024 | 91.40 | 2.21 | 2.48% | 89.73 | 96.06 | 87.70 | 27,655 |
| 18 Apr 2024 | 89.19 | -6.40 | -6.70% | 95.79 | 95.79 | 85.00 | 12,418 |
| 17 Apr 2024 | 95.59 | -4.86 | -4.84% | 98.99 | 99.78 | 91.75 | 21,081 |
| 16 Apr 2024 | 100.45 | -7.55 | -6.99% | 108.38 | 110.00 | 98.00 | 15,523 |
| 13 Apr 2024 | 108.00 | -5.99 | -5.25% | 114.22 | 114.22 | 105.50 | 9,411 |
| 12 Apr 2024 | 113.99 | 0.50 | 0.44% | 113.07 | 114.06 | 110.16 | 28,627 |
| 11 Apr 2024 | 113.49 | 12.87 | 12.79% | 100.61 | 113.97 | 98.65 | 31,087 |
| 10 Apr 2024 | 100.62 | -8.26 | -7.59% | 106.06 | 107.15 | 98.75 | 35,451 |
| 09 Apr 2024 | 108.88 | -0.11 | -0.10% | 116.99 | 117.15 | 107.42 | 47,997 |
| 06 Apr 2024 | 108.99 | -7.41 | -6.37% | 115.97 | 120.15 | 106.40 | 32,813 |
| 05 Apr 2024 | 116.40 | 1.00 | 0.87% | 119.77 | 125.00 | 114.70 | 39,904 |
| 04 Apr 2024 | 115.40 | -1.60 | -1.37% | 116.38 | 122.70 | 114.21 | 35,550 |
| 03 Apr 2024 | 117.00 | -0.91 | -0.77% | 109.80 | 117.00 | 105.90 | 61,288 |
| 02 Apr 2024 | 117.91 | -6.82 | -5.47% | 119.97 | 121.79 | 114.94 | 27,273 |
