ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Association of Securities Dealers

National Association of Securities Dealers (NASD11)

18.68
0.08
( 0.43% )
Updated: 00:51:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.68
Bid
18.68
Offer
18.72
Volume
148,457
18.65 Day's Range 18.88
11.05 52 Week Range 19.13
Previous Close
18.60
Open
18.79
Last Trade
164
@
18.68
Last Trade Time
00:51:05
Average Volume (3m)
966,494
Financial Volume
R$ 2,788,616
VWAP
18.784

NASD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.814.5327364297717.8719.1317.84181972818.56987074FU
41.911.323003575716.7819.1316.56119183617.95091684FU
123.3421.773142112115.3419.1314.8596649416.84465563FU
263.5323.30033003315.1519.1313.95114485815.75526017FU
527.2863.859649122811.419.1311.05119896514.28169377FU
1566.249.679487179512.4819.137.4784037911.83828686FU
2608.1877.904761904810.519.137.4778519611.7882502FU

NASD11 - Frequently Asked Questions (FAQ)

What is the current National Association of ... share price?
The current share price of National Association of ... is R$ 18.68
What is the 1 year trading range for National Association of ... share price?
National Association of ... has traded in the range of R$ 11.05 to R$ 19.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
18.88M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
270.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.41
(11.57%)
224k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 9.47
(10.12%)
329.2k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.36
(9.26%)
22k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.30
(-7.73%)
200
HAGA3Haga Sa Ind Com
R$ 2.00
(-7.41%)
500
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.25
(-6.88%)
200
MBLY3Mobly S.A.
R$ 1.36
(-6.21%)
38.8k
CGRA4Grazziotin SA
R$ 23.95
(-5.37%)
2.1k
AMOB3Automob Participacoes Sa
R$ 0.44
(25.71%)
16.26M
COGN3CognaEducacao SA
R$ 1.01
(2.02%)
13.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(5.66%)
12.97M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.58
(1.94%)
8.61M
MGLU3Magaz Luiza
R$ 6.95
(3.42%)
6.8M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
K
KULR
georgie18 georgie18 4 minutes ago
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
K
KULR
chemist72 chemist72 4 minutes ago
A summary with links of my suspected JV partners with MVNT. This joint venture (JV) was announced last year regarding a $10M+ contract that was signed with Pemex, one of the world's largest oil companies which is headquartered in Mexico.
https://www.globenewswire.com/news-release/2023/06/29/2
MVNT
georgie18 georgie18 5 minutes ago
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
K
KULR
glenn1919 glenn1919 5 minutes ago
muln.............................slaptheask..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
thistraderknowsall thistraderknowsall 5 minutes ago
DBMM news!!!!! Moon to pennyland today!
Nice!!
DBMM
deri21 deri21 5 minutes ago
$LBRG Ladybug Resource Group Accelerates Strategy and Expands E-Commerce Portfolio With Key Acquisitions
https://www.globenewswire.com/news-release/2024/12/19/2999804/0/en/Ladybug-Resource-Group-Accelerates-Strategy-and-Expands-E-Commerce-Portfolio-With-Key-Acquisitions.html
LBRG
Chartmaster Chartmaster 5 minutes ago
WNBD WINNING BRANDS CORPORATION - GESTURETEK - RECEIVES NEW ASSIGNMENT FROM MUSEUM OF THE BIBLE IN WASHINGTON, D.C.Press Release | 12/18/2024

Winning Brands Corporation, Delaware, (OTC:WNBD) has been awarded a new assignment to enhance/upgrade its existing GestureTek GroundFX equipmen
WNBD
LTListener LTListener 5 minutes ago
Just a reminder of the potential in KRM-ll-81. Not only for epilepsy and pain but possibly anxiety and other indications as well. Again the CEO interview early this year talking about how remarkable this candidate was in preclinicals, looking to open purse strings and then going through NIH tier 3
RSPI
Waverunners Waverunners 5 minutes ago
I almost made it to the end of 2024 without engaging with any more of this person’s posts, but this is so inaccurate that I just can’t help myself.

1. When did FDA give Hemostyp a superior rating. Trust says this twice.
“ The FDA as I said gave this a superior rating.”
UEEC
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
Chartmaster Chartmaster 6 minutes ago
WINNING BRANDS CORPORATION - GESTURETEK - RECEIVES NEW ASSIGNMENT FROM MUSEUM OF THE BIBLE IN WASHINGTON, D.C.Press Release | 12/18/2024

Winning Brands Corporation, Delaware, (OTC:WNBD) has been awarded a new assignment to enhance/upgrade its existing GestureTek GroundFX equipment ins
WNBD
Kentucky123 Kentucky123 6 minutes ago
From stocktwits
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view
Hereby the Audrey Gabelle presentation in English
AVXL
xmancometh7 xmancometh7 6 minutes ago
YESTERDAY WAS GOOD BUT TODAY WILL BE BETTER....GOOD VIBES....GLTA$$$$$$$$$$$$$$
RDAR
MartinLutherKing MartinLutherKing 6 minutes ago
Float got soaked up , Going nuclear 🚀🚀🚀
ELAB
$treet Trader $treet Trader 6 minutes ago
Good morning .0001ers
RIGATONI RIGATONI 6 minutes ago
Nice divi news yesterday lost in the market meltdown...

TCBP .66...

[TCBP Announces General Meeting of Shareholders to Approve One-Time Shareholder Dividend](https://finance.yahoo.com/news/tcbp-announces-general-meeting-shareholders-133000566.html)
TCBP
Guzzi62 Guzzi62 6 minutes ago
Audrey Gabelle presentation in English

Thanks Factanonverba on ST!

https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1
AVXL
glenn1919 glenn1919 6 minutes ago
MULN..................................slaptheask........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
hopester hopester 6 minutes ago
Total Losses and Losses/sh increased both EBITA and Net significantly. This was noticeably higher than Analysts expected.
Revenues increased due to service contracts.......... not new completed contracts.
Cash increased but how much of that is " restricted" vs " unrestricted cash" ?
FCEL
Mojocash Mojocash 6 minutes ago
I may put up half of my shares for sale today. Buy them. 6.1 mill.
ILST
NorthPeak22 NorthPeak22 7 minutes ago
https://www.inflation.us/content/oss-could-announce-new-nasa-supercomputer-contracts-next-year

OSS Could Announce New NASA Supercomputer Contracts Next Year

One Stop Systems (OSS) has been involved in several major projects of NASA to help NASA power its supercomputers:
OSS
MomsSpaghetti MomsSpaghetti 7 minutes ago
I agree with you on that. That's why I took a position as well. Should get interesting here very soon.
87 LC2 87 LC2 7 minutes ago
Need 50M+ Volume today.
ETEK
ls7550 ls7550 7 minutes ago
With midcap as the stock applied to AIM of Dow real price

https://investorshub.advfn.com/uimage/uploads/2024/12/19/oxcyvchart.png

(once/year rebalancing to the AIM indicated weightings at the time)

Better growth than the S&P500 total return (real (after i

Your Recent History

Delayed Upgrade Clock