Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Association of Securities Dealers | NASD11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.59 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.45 | 13.28 | 13.59 | 13.59 | 13.59 |
NASD11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.74 | 13.28 | 13.61 | 2,757,286 | 0.19 | 1.42% |
| 1 Month | 12.53 | 13.74 | 12.52 | 13.28 | 1,866,095 | 1.06 | 8.46% |
| 3 Months | 12.62 | 13.74 | 12.30 | 12.85 | 1,826,760 | 0.97 | 7.69% |
| 6 Months | 10.99 | 13.74 | 10.76 | 12.57 | 1,189,971 | 2.60 | 23.66% |
| 1 Year | 10.09 | 13.74 | 9.76 | 11.65 | 998,501 | 3.50 | 34.69% |
| 3 Years | 10.06 | 13.74 | 7.47 | 10.62 | 714,847 | 3.53 | 35.09% |
| 5 Years | 10.50 | 13.74 | 7.47 | 10.62 | 715,748 | 3.09 | 29.43% |
NASD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.59 | 0.00 | 0.00% | 13.45 | 13.59 | 13.28 | 1,155,527 |
| 30 May 2024 | 13.59 | -0.06 | -0.44% | 13.55 | 13.67 | 13.53 | 3,638,527 |
| 29 May 2024 | 13.65 | -0.06 | -0.44% | 13.56 | 13.65 | 13.48 | 4,708,568 |
| 28 May 2024 | 13.71 | 0.15 | 1.11% | 13.63 | 13.74 | 13.58 | 304,415 |
| 25 May 2024 | 13.56 | 0.19 | 1.42% | 13.40 | 13.66 | 13.35 | 2,377,634 |
| 24 May 2024 | 13.37 | -0.07 | -0.52% | 13.50 | 13.63 | 13.34 | 3,645,730 |
| 23 May 2024 | 13.44 | 0.09 | 0.67% | 13.40 | 13.50 | 13.37 | 3,155,085 |
| 22 May 2024 | 13.35 | 0.05 | 0.38% | 13.29 | 13.36 | 13.21 | 566,483 |
| 21 May 2024 | 13.30 | 0.10 | 0.76% | 13.21 | 13.34 | 13.19 | 2,933,187 |
| 18 May 2024 | 13.20 | -0.13 | -0.98% | 13.30 | 13.30 | 13.15 | 250,843 |
| 17 May 2024 | 13.33 | 0.04 | 0.30% | 13.28 | 13.36 | 13.26 | 2,117,179 |
| 16 May 2024 | 13.29 | 0.16 | 1.22% | 13.16 | 13.36 | 13.16 | 2,116,761 |
| 15 May 2024 | 13.13 | 0.09 | 0.69% | 13.05 | 13.13 | 12.99 | 422,743 |
| 14 May 2024 | 13.04 | -0.04 | -0.31% | 13.05 | 13.10 | 12.97 | 172,116 |
| 11 May 2024 | 13.08 | 0.09 | 0.69% | 13.03 | 13.08 | 12.99 | 476,136 |
| 10 May 2024 | 12.99 | 0.13 | 1.01% | 12.95 | 13.05 | 12.93 | 448,361 |
| 09 May 2024 | 12.86 | 0.15 | 1.18% | 12.74 | 12.86 | 12.74 | 186,696 |
| 08 May 2024 | 12.71 | -0.11 | -0.86% | 12.77 | 12.86 | 12.71 | 6,648,984 |
| 07 May 2024 | 12.82 | 0.18 | 1.42% | 12.69 | 12.82 | 12.69 | 926,108 |
| 04 May 2024 | 12.64 | 0.14 | 1.12% | 12.53 | 12.66 | 12.52 | 360,250 |
